SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,298 Value ($000) $288 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 3,298 Value ($000) $313 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 5,676 Value ($000) $521 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 5,676 Value ($000) $522 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 5,278 Value ($000) $434 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 5,175 Value ($000) $467 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 12,825 Value ($000) $995 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 18,070 Value ($000) $1,296 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 18,256 Value ($000) $1,280 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 28,638 Value ($000) $1,853 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 28,250 Value ($000) $1,985 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 28,917 Value ($000) $2,012 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 28,273 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 28,354 Value ($000) $1,928 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 28,354 Value ($000) $2,022 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 18,451 Value ($000) $1,338 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 18,731 Value ($000) $1,284 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 18,733 Value ($000) $1,161 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 19,081 Value ($000) $1,155 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 19,239 Value ($000) $1,196 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 19,800 Value ($000) $1,217 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 19,800 Value ($000) $1,073 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 19,800 Value ($000) $1,027 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 18,995 Value ($000) $1,029 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 18,800 Value ($000) $1,197 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 18,835 Value ($000) $1,163 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 18,835 Value ($000) $1,042 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 18,835 Value ($000) $973 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 18,448 Value ($000) $811 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 17,815 Value ($000) $777 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 19,310 Value ($000) $894 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 19,310 Value ($000) $862 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 20,160 Value ($000) $970 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 20,160 Value ($000) $991 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 28,760 Value ($000) $1,377 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 28,760 Value ($000) $1,432 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 28,760 Value ($000) $1,414 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 28,760 Value ($000) $1,475 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 30,860 Value ($000) $1,655 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 30,860 Value ($000) $1,596 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 30,860 Value ($000) $1,444 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 31,860 Value ($000) $1,424 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 31,860 Value ($000) $1,335 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 31,860 Value ($000) $1,411 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 32,080 Value ($000) $1,575 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 32,155 Value ($000) $1,404 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 31,320 Value ($000) $1,422 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 31,320 Value ($000) $1,376 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 31,820 Value ($000) $1,308 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 31,165 Value ($000) $1,283 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 32,285 Value ($000) $1,425 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,298	$288	$90.89	$83.80 - $100.02
Q3 2025	3,298	$313	$92.22	$88.94 - $94.90
Q2 2025	5,676	$521	$87.99	$81.08 - $91.39
Q1 2025	5,676	$522	$84.13	$77.85 - $91.22
Q4 2024	5,278	$434	$84.51	$78.74 - $90.64
Q3 2024	5,175	$467	$81.63	$73.25 - $87.19
Q2 2024	12,825	$995	$71.79	$63.69 - $76.94
Q1 2024	18,070	$1,296	$64.75	$61.67 - $67.82
Q4 2023	18,256	$1,280	$63.75	$56.88 - $68.52
Q3 2023	28,638	$1,853	$63.78	$59.47 - $67.53
Q2 2023	28,250	$1,985	$65.30	$61.83 - $68.67
Q1 2023	28,917	$2,012	$60.67	$55.92 - $65.49
Q4 2022	28,273	$2	$59.62	$53.86 - $65.30
Q3 2022	28,354	$1,928	$66.95	$60.20 - $71.48
Q2 2022	28,354	$2,022	$64.29	$56.98 - $67.30
Q1 2022	18,451	$1,338	$58.69	$53.82 - $63.77
Q4 2021	18,731	$1,284	$54.72	$52.45 - $59.41
Q3 2021	18,733	$1,161	$54.69	$51.20 - $57.64
Q2 2021	19,081	$1,155	$53.77	$50.79 - $55.98
Q1 2021	19,239	$1,196	$49.84	$47.42 - $52.36
Q4 2020	19,800	$1,217	$49.52	$44.23 - $53.74
Q3 2020	19,800	$1,073	$43.54	$41.64 - $45.59
Q2 2020	19,800	$1,027	$44.76	$39.42 - $49.51
Q1 2020	18,995	$1,029	$50.47	$33.58 - $56.40
Q4 2019	18,800	$1,197	$48.90	$47.42 - $50.97
Q3 2019	18,835	$1,163	$45.27	$42.29 - $48.97
Q2 2019	18,835	$1,042	$41.35	$39.08 - $43.92
Q1 2019	18,835	$973	$37.42	$32.82 - $40.43
Q4 2018	18,448	$811	$34.25	$31.84 - $36.40
Q3 2018	17,815	$777	$34.28	$31.88 - $36.55
Q2 2018	19,310	$894	$32.85	$31.37 - $34.64
Q1 2018	19,310	$862	$32.15	$30.69 - $34.60
Q4 2017	20,160	$970	$36.45	$34.49 - $38.09
Q3 2017	20,160	$991	$34.30	$32.85 - $36.16
Q2 2017	28,760	$1,377	$35.09	$33.67 - $36.55
Q1 2017	28,760	$1,432	$34.16	$32.95 - $35.78
Q4 2016	28,760	$1,414	$33.55	$31.75 - $35.47
Q3 2016	28,760	$1,475	$35.60	$33.96 - $36.72
Q2 2016	30,860	$1,655	$33.63	$32.00 - $36.05
Q1 2016	30,860	$1,596	$32.22	$30.23 - $34.37
Q4 2015	30,860	$1,444	$29.62	$28.16 - $31.22
Q3 2015	31,860	$1,424	$28.33	$26.85 - $30.41
Q2 2015	31,860	$1,335	$27.79	$26.57 - $28.79
Q1 2015	31,860	$1,411	$29.94	$27.60 - $33.32
Q4 2014	32,080	$1,575	$29.49	$26.98 - $32.14
Q3 2014	32,155	$1,404	$27.11	$25.94 - $27.84
Q2 2014	31,320	$1,422	$26.97	$26.05 - $28.33
Q1 2014	31,320	$1,376	$25.27	$24.07 - $26.63
Q4 2013	31,820	$1,308	$24.56	$23.83 - $25.39
Q3 2013	31,165	$1,283	$25.33	$23.99 - $26.71
Q2 2013	32,285	$1,425	$26.74	$24.71 - $28.16