SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 300 Value ($000) $28 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 300 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 300 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 300 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 300 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 300 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 300 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 300 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q1 2023
Shares 300 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 300 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2021
Shares 2,000 Value ($000) $50 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 2,000 Value ($000) $51 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 2,000 Value ($000) $51 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 2,000 Value ($000) $54 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 2,325 Value ($000) $69 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 2,325 Value ($000) $67 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 2,485 Value ($000) $75 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,485 Value ($000) $84 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 2,485 Value ($000) $84 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 560 Value ($000) $31 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,560 Value ($000) $79 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 560 Value ($000) $25 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 968 Value ($000) $42 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 563 Value ($000) $26 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 562 Value ($000) $25 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 388 Value ($000) $19 Avg Close $36.45 Range $34.49 - $38.09