SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,321 Value ($000) $290 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,367 Value ($000) $319 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,825 Value ($000) $351 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,945 Value ($000) $547 Avg Close $84.13 Range $77.85 - $91.22
Q2 2023
Shares 4,351 Value ($000) $306 Avg Close $65.30 Range $61.83 - $68.67
Q1 2022
Shares 2,777 Value ($000) $202 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,136 Value ($000) $216 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 3,331 Value ($000) $207 Avg Close $49.84 Range $47.42 - $52.36
Q2 2020
Shares 18,381 Value ($000) $953 Avg Close $44.76 Range $39.42 - $49.51
Q3 2017
Shares 5,750 Value ($000) $275 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 5,750 Value ($000) $275 Avg Close $35.09 Range $33.67 - $36.55
Q4 2016
Shares 5,600 Value ($000) $275 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 5,600 Value ($000) $287 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 6,142 Value ($000) $329 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,305 Value ($000) $326 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,286 Value ($000) $294 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 7,372 Value ($000) $330 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 6,486 Value ($000) $272 Avg Close $27.79 Range $26.57 - $28.79
Q4 2013
Shares 5,698 Value ($000) $234 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 4,908 Value ($000) $202 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 2,602 Value ($000) $115 Avg Close $26.74 Range $24.71 - $28.16