SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,500 Value ($000) $208 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,700 Value ($000) $210 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,700 Value ($000) $226 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,800 Value ($000) $236 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,900 Value ($000) $235 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,900 Value ($000) $244 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,250 Value ($000) $258 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,950 Value ($000) $254 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 9,650 Value ($000) $518 Avg Close $33.63 Range $32.00 - $36.05
Q4 2015
Shares 6,150 Value ($000) $288 Avg Close $29.62 Range $28.16 - $31.22