SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,367 Value ($000) $271 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,318 Value ($000) $265 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 10,575 Value ($000) $573 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,166 Value ($000) $527 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 10,055 Value ($000) $544 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 12,922 Value ($000) $823 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 19,988 Value ($000) $1,235 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 14,655 Value ($000) $810 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 30,920 Value ($000) $1,598 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 35,990 Value ($000) $1,581 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 40,525 Value ($000) $1,767 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 45,108 Value ($000) $2,089 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,076 Value ($000) $46,485 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 37,777 Value ($000) $1,817 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 17,578 Value ($000) $864 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,429 Value ($000) $595 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 280 Value ($000) $5,627 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 221 Value ($000) $4,502 Avg Close $33.55 Range $31.75 - $35.47