SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,823 Value ($000) $1,118 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 12,420 Value ($000) $1,177 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 12,415 Value ($000) $1,140 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 12,266 Value ($000) $1,128 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 12,261 Value ($000) $1,009 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 12,256 Value ($000) $1,105 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 12,122 Value ($000) $940 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 12,112 Value ($000) $869 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 12,105 Value ($000) $849 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 12,117 Value ($000) $784 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 12,138 Value ($000) $853 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 12,648 Value ($000) $880 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,413 Value ($000) $886 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 12,343 Value ($000) $839 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 12,370 Value ($000) $882 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 12,368 Value ($000) $897 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 12,492 Value ($000) $857 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,983 Value ($000) $743 Avg Close $54.69 Range $51.20 - $57.64
Q1 2021
Shares 10,437 Value ($000) $649 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 9,246 Value ($000) $568 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,241 Value ($000) $447 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 6,004 Value ($000) $311 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,438 Value ($000) $240 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,418 Value ($000) $281 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,295 Value ($000) $265 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 4,386 Value ($000) $242 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,115 Value ($000) $109 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,196 Value ($000) $83 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,325 Value ($000) $58 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,375 Value ($000) $64 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,068 Value ($000) $48 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,178 Value ($000) $57 Avg Close $36.45 Range $34.49 - $38.09