SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,711 Value ($000) $223 Avg Close $84.51 Range $78.74 - $90.64
Q3 2019
Shares 4,050 Value ($000) $250 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,845 Value ($000) $213 Avg Close $41.35 Range $39.08 - $43.92
Q3 2016
Shares 3,924 Value ($000) $201 Avg Close $35.60 Range $33.96 - $36.72
Q3 2015
Shares 5,023 Value ($000) $225 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,345 Value ($000) $224 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 6,884 Value ($000) $305 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 13,331 Value ($000) $655 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 13,126 Value ($000) $573 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 13,879 Value ($000) $630 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 13,780 Value ($000) $606 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 14,945 Value ($000) $614 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 16,339 Value ($000) $673 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 16,397 Value ($000) $724 Avg Close $26.74 Range $24.71 - $28.16