SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,958 Value ($000) $6,449 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 72,408 Value ($000) $6,862 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 73,583 Value ($000) $6,757 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 75,723 Value ($000) $6,963 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 77,003 Value ($000) $6,339 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 76,843 Value ($000) $6,930 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 77,373 Value ($000) $6,002 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 80,426 Value ($000) $5,770 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 80,906 Value ($000) $5,673 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 81,391 Value ($000) $5,268 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 82,159 Value ($000) $5,772 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 83,124 Value ($000) $5,784 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 82,529 Value ($000) $5,893 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 80,699 Value ($000) $5,488 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 81,965 Value ($000) $5,845 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 84,292 Value ($000) $6,112 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 83,349 Value ($000) $5,716 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 82,801 Value ($000) $5,131 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 82,751 Value ($000) $5,007 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 82,401 Value ($000) $5,122 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 81,101 Value ($000) $4,982 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 81,901 Value ($000) $4,441 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 80,449 Value ($000) $4,171 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 79,542 Value ($000) $4,306 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 79,327 Value ($000) $5,053 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 79,408 Value ($000) $4,905 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 79,508 Value ($000) $4,395 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 79,008 Value ($000) $4,083 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 77,908 Value ($000) $3,422 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 78,729 Value ($000) $3,432 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 78,518 Value ($000) $3,636 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 74,856 Value ($000) $3,343 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 71,956 Value ($000) $3,460 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 71,856 Value ($000) $3,531 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 65,706 Value ($000) $3,146 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 64,496 Value ($000) $3,211 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 61,390 Value ($000) $3,020 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 62,290 Value ($000) $3,195 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 62,390 Value ($000) $3,346 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 61,490 Value ($000) $3,181 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 53,290 Value ($000) $2,493 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 39,790 Value ($000) $1,779 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 39,490 Value ($000) $1,654 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 35,940 Value ($000) $1,592 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 36,640 Value ($000) $1,800 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 37,340 Value ($000) $1,630 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 36,614 Value ($000) $1,662 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 30,514 Value ($000) $1,341 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 30,814 Value ($000) $1,266 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 31,314 Value ($000) $1,290 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 32,314 Value ($000) $1,426,017 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,958	$6,449	$90.89	$83.80 - $100.02
Q3 2025	72,408	$6,862	$92.22	$88.94 - $94.90
Q2 2025	73,583	$6,757	$87.99	$81.08 - $91.39
Q1 2025	75,723	$6,963	$84.13	$77.85 - $91.22
Q4 2024	77,003	$6,339	$84.51	$78.74 - $90.64
Q3 2024	76,843	$6,930	$81.63	$73.25 - $87.19
Q2 2024	77,373	$6,002	$71.79	$63.69 - $76.94
Q1 2024	80,426	$5,770	$64.75	$61.67 - $67.82
Q4 2023	80,906	$5,673	$63.75	$56.88 - $68.52
Q3 2023	81,391	$5,268	$63.78	$59.47 - $67.53
Q2 2023	82,159	$5,772	$65.30	$61.83 - $68.67
Q1 2023	83,124	$5,784	$60.67	$55.92 - $65.49
Q4 2022	82,529	$5,893	$59.62	$53.86 - $65.30
Q3 2022	80,699	$5,488	$66.95	$60.20 - $71.48
Q2 2022	81,965	$5,845	$64.29	$56.98 - $67.30
Q1 2022	84,292	$6,112	$58.69	$53.82 - $63.77
Q4 2021	83,349	$5,716	$54.72	$52.45 - $59.41
Q3 2021	82,801	$5,131	$54.69	$51.20 - $57.64
Q2 2021	82,751	$5,007	$53.77	$50.79 - $55.98
Q1 2021	82,401	$5,122	$49.84	$47.42 - $52.36
Q4 2020	81,101	$4,982	$49.52	$44.23 - $53.74
Q3 2020	81,901	$4,441	$43.54	$41.64 - $45.59
Q2 2020	80,449	$4,171	$44.76	$39.42 - $49.51
Q1 2020	79,542	$4,306	$50.47	$33.58 - $56.40
Q4 2019	79,327	$5,053	$48.90	$47.42 - $50.97
Q3 2019	79,408	$4,905	$45.27	$42.29 - $48.97
Q2 2019	79,508	$4,395	$41.35	$39.08 - $43.92
Q1 2019	79,008	$4,083	$37.42	$32.82 - $40.43
Q4 2018	77,908	$3,422	$34.25	$31.84 - $36.40
Q3 2018	78,729	$3,432	$34.28	$31.88 - $36.55
Q2 2018	78,518	$3,636	$32.85	$31.37 - $34.64
Q1 2018	74,856	$3,343	$32.15	$30.69 - $34.60
Q4 2017	71,956	$3,460	$36.45	$34.49 - $38.09
Q3 2017	71,856	$3,531	$34.30	$32.85 - $36.16
Q2 2017	65,706	$3,146	$35.09	$33.67 - $36.55
Q1 2017	64,496	$3,211	$34.16	$32.95 - $35.78
Q4 2016	61,390	$3,020	$33.55	$31.75 - $35.47
Q3 2016	62,290	$3,195	$35.60	$33.96 - $36.72
Q2 2016	62,390	$3,346	$33.63	$32.00 - $36.05
Q1 2016	61,490	$3,181	$32.22	$30.23 - $34.37
Q4 2015	53,290	$2,493	$29.62	$28.16 - $31.22
Q3 2015	39,790	$1,779	$28.33	$26.85 - $30.41
Q2 2015	39,490	$1,654	$27.79	$26.57 - $28.79
Q1 2015	35,940	$1,592	$29.94	$27.60 - $33.32
Q4 2014	36,640	$1,800	$29.49	$26.98 - $32.14
Q3 2014	37,340	$1,630	$27.11	$25.94 - $27.84
Q2 2014	36,614	$1,662	$26.97	$26.05 - $28.33
Q1 2014	30,514	$1,341	$25.27	$24.07 - $26.63
Q4 2013	30,814	$1,266	$24.56	$23.83 - $25.39
Q3 2013	31,314	$1,290	$25.33	$23.99 - $26.71
Q2 2013	32,314	$1,426,017	$26.74	$24.71 - $28.16