SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,503 Value ($000) $1,439 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 18,273 Value ($000) $1,732 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 18,536 Value ($000) $1,702 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 17,773 Value ($000) $1,634 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 17,762 Value ($000) $1,462 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 18,120 Value ($000) $1,634 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13,883 Value ($000) $1,077 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 14,126 Value ($000) $1,013 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 13,746 Value ($000) $964 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 14,079 Value ($000) $911 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 20,221 Value ($000) $1,421 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 21,888 Value ($000) $1,523 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 21,888 Value ($000) $1,563 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 18,987 Value ($000) $1,291 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 18,552 Value ($000) $1,323 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 19,331 Value ($000) $1,402 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 12,901 Value ($000) $885 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 13,477 Value ($000) $835 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 14,795 Value ($000) $895 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 15,707 Value ($000) $976 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 18,768 Value ($000) $1,153 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 75,620 Value ($000) $4,100 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 70,862 Value ($000) $3,674 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 158,667 Value ($000) $8,590 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 178,782 Value ($000) $11,388 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 182,151 Value ($000) $11,251 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 191,909 Value ($000) $10,609 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 199,904 Value ($000) $10,331 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 200,044 Value ($000) $8,786 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 200,370 Value ($000) $8,736 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 203,285 Value ($000) $9,414 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 203,670 Value ($000) $9,096 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 196,790 Value ($000) $9,464 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 206,959 Value ($000) $10,170 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 220,204 Value ($000) $10,543 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 217,724 Value ($000) $10,838 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 224,668 Value ($000) $11,051 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 286,644 Value ($000) $14,705 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 294,883 Value ($000) $15,815 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 301,739 Value ($000) $15,609 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 357,417 Value ($000) $16,724 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 358,079 Value ($000) $16,006 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 348,511 Value ($000) $14,603 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 373,507 Value ($000) $16,539 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 375,439 Value ($000) $18,438 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 383,419 Value ($000) $16,736 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 405,107 Value ($000) $18,384 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 406,560 Value ($000) $17,864 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 413,357 Value ($000) $16,993 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,503	$1,439	$90.89	$83.80 - $100.02
Q3 2025	18,273	$1,732	$92.22	$88.94 - $94.90
Q2 2025	18,536	$1,702	$87.99	$81.08 - $91.39
Q1 2025	17,773	$1,634	$84.13	$77.85 - $91.22
Q4 2024	17,762	$1,462	$84.51	$78.74 - $90.64
Q3 2024	18,120	$1,634	$81.63	$73.25 - $87.19
Q2 2024	13,883	$1,077	$71.79	$63.69 - $76.94
Q1 2024	14,126	$1,013	$64.75	$61.67 - $67.82
Q4 2023	13,746	$964	$63.75	$56.88 - $68.52
Q3 2023	14,079	$911	$63.78	$59.47 - $67.53
Q2 2023	20,221	$1,421	$65.30	$61.83 - $68.67
Q1 2023	21,888	$1,523	$60.67	$55.92 - $65.49
Q4 2022	21,888	$1,563	$59.62	$53.86 - $65.30
Q3 2022	18,987	$1,291	$66.95	$60.20 - $71.48
Q2 2022	18,552	$1,323	$64.29	$56.98 - $67.30
Q1 2022	19,331	$1,402	$58.69	$53.82 - $63.77
Q4 2021	12,901	$885	$54.72	$52.45 - $59.41
Q3 2021	13,477	$835	$54.69	$51.20 - $57.64
Q2 2021	14,795	$895	$53.77	$50.79 - $55.98
Q1 2021	15,707	$976	$49.84	$47.42 - $52.36
Q4 2020	18,768	$1,153	$49.52	$44.23 - $53.74
Q3 2020	75,620	$4,100	$43.54	$41.64 - $45.59
Q2 2020	70,862	$3,674	$44.76	$39.42 - $49.51
Q1 2020	158,667	$8,590	$50.47	$33.58 - $56.40
Q4 2019	178,782	$11,388	$48.90	$47.42 - $50.97
Q3 2019	182,151	$11,251	$45.27	$42.29 - $48.97
Q2 2019	191,909	$10,609	$41.35	$39.08 - $43.92
Q1 2019	199,904	$10,331	$37.42	$32.82 - $40.43
Q4 2018	200,044	$8,786	$34.25	$31.84 - $36.40
Q3 2018	200,370	$8,736	$34.28	$31.88 - $36.55
Q2 2018	203,285	$9,414	$32.85	$31.37 - $34.64
Q1 2018	203,670	$9,096	$32.15	$30.69 - $34.60
Q4 2017	196,790	$9,464	$36.45	$34.49 - $38.09
Q3 2017	206,959	$10,170	$34.30	$32.85 - $36.16
Q2 2017	220,204	$10,543	$35.09	$33.67 - $36.55
Q1 2017	217,724	$10,838	$34.16	$32.95 - $35.78
Q4 2016	224,668	$11,051	$33.55	$31.75 - $35.47
Q3 2016	286,644	$14,705	$35.60	$33.96 - $36.72
Q2 2016	294,883	$15,815	$33.63	$32.00 - $36.05
Q1 2016	301,739	$15,609	$32.22	$30.23 - $34.37
Q4 2015	357,417	$16,724	$29.62	$28.16 - $31.22
Q3 2015	358,079	$16,006	$28.33	$26.85 - $30.41
Q2 2015	348,511	$14,603	$27.79	$26.57 - $28.79
Q1 2015	373,507	$16,539	$29.94	$27.60 - $33.32
Q4 2014	375,439	$18,438	$29.49	$26.98 - $32.14
Q3 2014	383,419	$16,736	$27.11	$25.94 - $27.84
Q2 2014	405,107	$18,384	$26.97	$26.05 - $28.33
Q1 2014	406,560	$17,864	$25.27	$24.07 - $26.63
Q4 2013	413,357	$16,993	$24.56	$23.83 - $25.39