SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,156 Value ($000) $973 Avg Close $90.89 Range $83.80 - $100.02
Q2 2024
Shares 26,700 Value ($000) $2,071 Avg Close $71.79 Range $63.69 - $76.94