SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,078 Value ($000) $6,460 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 76,873 Value ($000) $7,285 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 78,730 Value ($000) $7,230 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 79,944 Value ($000) $7,351 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 84,049 Value ($000) $6,919 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 87,056 Value ($000) $7,851 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 86,751 Value ($000) $6,729 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 87,097 Value ($000) $6,248 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 86,182 Value ($000) $6,043 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 87,650 Value ($000) $5,673 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 89,551 Value ($000) $6,291 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 89,807 Value ($000) $6,249 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 88,594 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 88,331 Value ($000) $6,006 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 95,725 Value ($000) $6,826 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 95,386 Value ($000) $6,916 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 95,735 Value ($000) $6,566 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 94,275 Value ($000) $5,842 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 92,348 Value ($000) $5,588 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 89,625 Value ($000) $5,571 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 85,096 Value ($000) $5,227 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 86,595 Value ($000) $4,695 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 86,889 Value ($000) $4,505 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 82,879 Value ($000) $4,487 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 86,854 Value ($000) $5,533 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 85,259 Value ($000) $5,266 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 84,504 Value ($000) $4,671 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 80,496 Value ($000) $4,160,033 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 74,149 Value ($000) $3,256,624 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 73,878 Value ($000) $3,221,081 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 71,987 Value ($000) $3,333,718 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 70,988 Value ($000) $3,170,324 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 66,960 Value ($000) $3,220,106 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 62,518 Value ($000) $3,072,135 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 55,978 Value ($000) $2,680,227 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 50,249 Value ($000) $2,501,395 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 38,669 Value ($000) $1,902,128 Avg Close $33.55 Range $31.75 - $35.47

Q2 2016

Shares 27,044 Value ($000) $1,450,370 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 23,686 Value ($000) $1,225,277 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 24,071 Value ($000) $1,126,282 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 14,448 Value ($000) $630,656 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 18,145 Value ($000) $823,420 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 21,879 Value ($000) $968,802 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 15,583 Value ($000) $765,281 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 14,448 Value ($000) $630,655 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 15,145 Value ($000) $687,280 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 14,075 Value ($000) $618,456 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 725 Value ($000) $29,805 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,078	$6,460	$90.89	$83.80 - $100.02
Q3 2025	76,873	$7,285	$92.22	$88.94 - $94.90
Q2 2025	78,730	$7,230	$87.99	$81.08 - $91.39
Q1 2025	79,944	$7,351	$84.13	$77.85 - $91.22
Q4 2024	84,049	$6,919	$84.51	$78.74 - $90.64
Q3 2024	87,056	$7,851	$81.63	$73.25 - $87.19
Q2 2024	86,751	$6,729	$71.79	$63.69 - $76.94
Q1 2024	87,097	$6,248	$64.75	$61.67 - $67.82
Q4 2023	86,182	$6,043	$63.75	$56.88 - $68.52
Q3 2023	87,650	$5,673	$63.78	$59.47 - $67.53
Q2 2023	89,551	$6,291	$65.30	$61.83 - $68.67
Q1 2023	89,807	$6,249	$60.67	$55.92 - $65.49
Q4 2022	88,594	$6	$59.62	$53.86 - $65.30
Q3 2022	88,331	$6,006	$66.95	$60.20 - $71.48
Q2 2022	95,725	$6,826	$64.29	$56.98 - $67.30
Q1 2022	95,386	$6,916	$58.69	$53.82 - $63.77
Q4 2021	95,735	$6,566	$54.72	$52.45 - $59.41
Q3 2021	94,275	$5,842	$54.69	$51.20 - $57.64
Q2 2021	92,348	$5,588	$53.77	$50.79 - $55.98
Q1 2021	89,625	$5,571	$49.84	$47.42 - $52.36
Q4 2020	85,096	$5,227	$49.52	$44.23 - $53.74
Q3 2020	86,595	$4,695	$43.54	$41.64 - $45.59
Q2 2020	86,889	$4,505	$44.76	$39.42 - $49.51
Q1 2020	82,879	$4,487	$50.47	$33.58 - $56.40
Q4 2019	86,854	$5,533	$48.90	$47.42 - $50.97
Q3 2019	85,259	$5,266	$45.27	$42.29 - $48.97
Q2 2019	84,504	$4,671	$41.35	$39.08 - $43.92
Q1 2019	80,496	$4,160,033	$37.42	$32.82 - $40.43
Q4 2018	74,149	$3,256,624	$34.25	$31.84 - $36.40
Q3 2018	73,878	$3,221,081	$34.28	$31.88 - $36.55
Q2 2018	71,987	$3,333,718	$32.85	$31.37 - $34.64
Q1 2018	70,988	$3,170,324	$32.15	$30.69 - $34.60
Q4 2017	66,960	$3,220,106	$36.45	$34.49 - $38.09
Q3 2017	62,518	$3,072,135	$34.30	$32.85 - $36.16
Q2 2017	55,978	$2,680,227	$35.09	$33.67 - $36.55
Q1 2017	50,249	$2,501,395	$34.16	$32.95 - $35.78
Q4 2016	38,669	$1,902,128	$33.55	$31.75 - $35.47
Q2 2016	27,044	$1,450,370	$33.63	$32.00 - $36.05
Q1 2016	23,686	$1,225,277	$32.22	$30.23 - $34.37
Q4 2015	24,071	$1,126,282	$29.62	$28.16 - $31.22
Q3 2015	14,448	$630,656	$28.33	$26.85 - $30.41
Q2 2015	18,145	$823,420	$27.79	$26.57 - $28.79
Q1 2015	21,879	$968,802	$29.94	$27.60 - $33.32
Q4 2014	15,583	$765,281	$29.49	$26.98 - $32.14
Q3 2014	14,448	$630,655	$27.11	$25.94 - $27.84
Q2 2014	15,145	$687,280	$26.97	$26.05 - $28.33
Q1 2014	14,075	$618,456	$25.27	$24.07 - $26.63
Q4 2013	725	$29,805	$24.56	$23.83 - $25.39