SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,800 Value ($000) $450 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 5,831 Value ($000) $418 Avg Close $64.75 Range $61.67 - $67.82

Q4 2022

Shares 82 Value ($000) $6 Avg Close $59.62 Range $53.86 - $65.30

Q2 2022

Shares 1,200 Value ($000) $86 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 5,019 Value ($000) $364 Avg Close $58.69 Range $53.82 - $63.77

Q2 2021

Shares 39,073 Value ($000) $2,364 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 15,761 Value ($000) $980 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 22,185 Value ($000) $1,363 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 38,239 Value ($000) $2,074 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 109,563 Value ($000) $5,681 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 14,168 Value ($000) $767 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 17,204 Value ($000) $1,096 Avg Close $48.90 Range $47.42 - $50.97

Q4 2018

Shares 6,905 Value ($000) $303 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 19,979 Value ($000) $871 Avg Close $34.28 Range $31.88 - $36.55

Q1 2018

Shares 17,543 Value ($000) $783 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 30,619 Value ($000) $1,472 Avg Close $36.45 Range $34.49 - $38.09

Q2 2017

Shares 194,890 Value ($000) $9,332 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 151,569 Value ($000) $7,545 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 28,671 Value ($000) $1,410 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 33,281 Value ($000) $1,708 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 38,225 Value ($000) $2,050 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 27,435 Value ($000) $1,419 Avg Close $32.22 Range $30.23 - $34.37

Q1 2015

Shares 29,366 Value ($000) $1,300 Avg Close $29.94 Range $27.60 - $33.32

Q3 2014

Shares 11,787 Value ($000) $515 Avg Close $27.11 Range $25.94 - $27.84

Q1 2014

Shares 10,400 Value ($000) $457 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 7,996 Value ($000) $329 Avg Close $24.56 Range $23.83 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,800	$450	$71.79	$63.69 - $76.94
Q1 2024	5,831	$418	$64.75	$61.67 - $67.82
Q4 2022	82	$6	$59.62	$53.86 - $65.30
Q2 2022	1,200	$86	$64.29	$56.98 - $67.30
Q1 2022	5,019	$364	$58.69	$53.82 - $63.77
Q2 2021	39,073	$2,364	$53.77	$50.79 - $55.98
Q1 2021	15,761	$980	$49.84	$47.42 - $52.36
Q4 2020	22,185	$1,363	$49.52	$44.23 - $53.74
Q3 2020	38,239	$2,074	$43.54	$41.64 - $45.59
Q2 2020	109,563	$5,681	$44.76	$39.42 - $49.51
Q1 2020	14,168	$767	$50.47	$33.58 - $56.40
Q4 2019	17,204	$1,096	$48.90	$47.42 - $50.97
Q4 2018	6,905	$303	$34.25	$31.84 - $36.40
Q3 2018	19,979	$871	$34.28	$31.88 - $36.55
Q1 2018	17,543	$783	$32.15	$30.69 - $34.60
Q4 2017	30,619	$1,472	$36.45	$34.49 - $38.09
Q2 2017	194,890	$9,332	$35.09	$33.67 - $36.55
Q1 2017	151,569	$7,545	$34.16	$32.95 - $35.78
Q4 2016	28,671	$1,410	$33.55	$31.75 - $35.47
Q3 2016	33,281	$1,708	$35.60	$33.96 - $36.72
Q2 2016	38,225	$2,050	$33.63	$32.00 - $36.05
Q1 2016	27,435	$1,419	$32.22	$30.23 - $34.37
Q1 2015	29,366	$1,300	$29.94	$27.60 - $33.32
Q3 2014	11,787	$515	$27.11	$25.94 - $27.84
Q1 2014	10,400	$457	$25.27	$24.07 - $26.63
Q4 2013	7,996	$329	$24.56	$23.83 - $25.39