SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $58 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 776 Value ($000) $74 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 776 Value ($000) $71 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 776 Value ($000) $71 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,462 Value ($000) $120 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,285 Value ($000) $116 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 596 Value ($000) $46 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 596 Value ($000) $43 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 596 Value ($000) $42 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 596 Value ($000) $39 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 596 Value ($000) $42 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 596 Value ($000) $41 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 596 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 596 Value ($000) $41 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 596 Value ($000) $42 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 596 Value ($000) $44 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 596 Value ($000) $41 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 596 Value ($000) $37 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 596 Value ($000) $36 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 596 Value ($000) $37 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 596 Value ($000) $37 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,660 Value ($000) $524 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 596 Value ($000) $31 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 596 Value ($000) $33 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 896 Value ($000) $57 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,309 Value ($000) $81 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,309 Value ($000) $72 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,509 Value ($000) $78 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,309 Value ($000) $57 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,309 Value ($000) $57 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,273 Value ($000) $59 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,554 Value ($000) $69 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,554 Value ($000) $75 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,707 Value ($000) $84 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,707 Value ($000) $82 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,707 Value ($000) $85 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,707 Value ($000) $84 Avg Close $33.55 Range $31.75 - $35.47
Q2 2016
Shares 9,617 Value ($000) $516 Avg Close $33.63 Range $32.00 - $36.05
Q4 2014
Shares 4,104 Value ($000) $202 Avg Close $29.49 Range $26.98 - $32.14
Q1 2014
Shares 9,223 Value ($000) $405 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 7,548 Value ($000) $310 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 8,698 Value ($000) $358 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 9,748 Value ($000) $431 Avg Close $26.74 Range $24.71 - $28.16