SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 610,200 Value ($000) $33,036 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 688,900 Value ($000) $43,883 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 346,500 Value ($000) $21,403 Avg Close $45.27 Range $42.29 - $48.97

Q3 2016

Shares 560,250 Value ($000) $28,741 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 560,250 Value ($000) $30,046 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 560,250 Value ($000) $28,982 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 560,250 Value ($000) $26,214 Avg Close $29.62 Range $28.16 - $31.22

Q1 2015

Shares 188,300 Value ($000) $8,338 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 188,300 Value ($000) $9,247 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 188,300 Value ($000) $8,219 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 161,400 Value ($000) $7,324 Avg Close $26.97 Range $26.05 - $28.33

Q3 2013

Shares 12,800 Value ($000) $527 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 12,800 Value ($000) $565 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	610,200	$33,036	$50.47	$33.58 - $56.40
Q4 2019	688,900	$43,883	$48.90	$47.42 - $50.97
Q3 2019	346,500	$21,403	$45.27	$42.29 - $48.97
Q3 2016	560,250	$28,741	$35.60	$33.96 - $36.72
Q2 2016	560,250	$30,046	$33.63	$32.00 - $36.05
Q1 2016	560,250	$28,982	$32.22	$30.23 - $34.37
Q4 2015	560,250	$26,214	$29.62	$28.16 - $31.22
Q1 2015	188,300	$8,338	$29.94	$27.60 - $33.32
Q4 2014	188,300	$9,247	$29.49	$26.98 - $32.14
Q3 2014	188,300	$8,219	$27.11	$25.94 - $27.84
Q2 2014	161,400	$7,324	$26.97	$26.05 - $28.33
Q3 2013	12,800	$527	$25.33	$23.99 - $26.71
Q2 2013	12,800	$565	$26.74	$24.71 - $28.16