SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,213 Value ($000) $2,983 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 33,818 Value ($000) $3,205 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 33,476 Value ($000) $3,074 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 32,726 Value ($000) $3,009 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 31,226 Value ($000) $2,570 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 33,738 Value ($000) $3,042 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 33,746 Value ($000) $2,618 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 34,038 Value ($000) $2,442 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 33,097 Value ($000) $2,321 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 34,597 Value ($000) $2,239 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 36,679 Value ($000) $2,577 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 38,441 Value ($000) $2,675 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 40,839 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 42,560 Value ($000) $2,894 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,475 Value ($000) $1,246 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 16,959 Value ($000) $1,230 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 17,450 Value ($000) $1,197 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 18,202 Value ($000) $1,128 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 20,086 Value ($000) $1,215 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 20,486 Value ($000) $1,273 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 18,676 Value ($000) $1,147 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 18,302 Value ($000) $992 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 17,791 Value ($000) $922 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 20,111 Value ($000) $1,089 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 18,271 Value ($000) $1,164 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 18,771 Value ($000) $1,159 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 19,896 Value ($000) $1,100 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 20,096 Value ($000) $1,039 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 20,541 Value ($000) $902 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 21,741 Value ($000) $948 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 22,241 Value ($000) $1,030 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 25,041 Value ($000) $1,118 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 25,291 Value ($000) $1,216 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 26,541 Value ($000) $1,304 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 27,366 Value ($000) $1,310 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 34,466 Value ($000) $1,716 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 38,216 Value ($000) $1,880 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 42,466 Value ($000) $2,178 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 44,941 Value ($000) $2,410 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 44,906 Value ($000) $2,323 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 48,731 Value ($000) $2,280 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 50,994 Value ($000) $2,279 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 52,344 Value ($000) $2,193 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 55,994 Value ($000) $2,479 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 58,674 Value ($000) $2,881 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 58,699 Value ($000) $2,562 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 60,849 Value ($000) $2,761 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 59,824 Value ($000) $2,629 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 59,877 Value ($000) $2,462 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 56,898 Value ($000) $2,343 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 55,112 Value ($000) $2,432 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,213	$2,983	$90.89	$83.80 - $100.02
Q3 2025	33,818	$3,205	$92.22	$88.94 - $94.90
Q2 2025	33,476	$3,074	$87.99	$81.08 - $91.39
Q1 2025	32,726	$3,009	$84.13	$77.85 - $91.22
Q4 2024	31,226	$2,570	$84.51	$78.74 - $90.64
Q3 2024	33,738	$3,042	$81.63	$73.25 - $87.19
Q2 2024	33,746	$2,618	$71.79	$63.69 - $76.94
Q1 2024	34,038	$2,442	$64.75	$61.67 - $67.82
Q4 2023	33,097	$2,321	$63.75	$56.88 - $68.52
Q3 2023	34,597	$2,239	$63.78	$59.47 - $67.53
Q2 2023	36,679	$2,577	$65.30	$61.83 - $68.67
Q1 2023	38,441	$2,675	$60.67	$55.92 - $65.49
Q4 2022	40,839	$3	$59.62	$53.86 - $65.30
Q3 2022	42,560	$2,894	$66.95	$60.20 - $71.48
Q2 2022	17,475	$1,246	$64.29	$56.98 - $67.30
Q1 2022	16,959	$1,230	$58.69	$53.82 - $63.77
Q4 2021	17,450	$1,197	$54.72	$52.45 - $59.41
Q3 2021	18,202	$1,128	$54.69	$51.20 - $57.64
Q2 2021	20,086	$1,215	$53.77	$50.79 - $55.98
Q1 2021	20,486	$1,273	$49.84	$47.42 - $52.36
Q4 2020	18,676	$1,147	$49.52	$44.23 - $53.74
Q3 2020	18,302	$992	$43.54	$41.64 - $45.59
Q2 2020	17,791	$922	$44.76	$39.42 - $49.51
Q1 2020	20,111	$1,089	$50.47	$33.58 - $56.40
Q4 2019	18,271	$1,164	$48.90	$47.42 - $50.97
Q3 2019	18,771	$1,159	$45.27	$42.29 - $48.97
Q2 2019	19,896	$1,100	$41.35	$39.08 - $43.92
Q1 2019	20,096	$1,039	$37.42	$32.82 - $40.43
Q4 2018	20,541	$902	$34.25	$31.84 - $36.40
Q3 2018	21,741	$948	$34.28	$31.88 - $36.55
Q2 2018	22,241	$1,030	$32.85	$31.37 - $34.64
Q1 2018	25,041	$1,118	$32.15	$30.69 - $34.60
Q4 2017	25,291	$1,216	$36.45	$34.49 - $38.09
Q3 2017	26,541	$1,304	$34.30	$32.85 - $36.16
Q2 2017	27,366	$1,310	$35.09	$33.67 - $36.55
Q1 2017	34,466	$1,716	$34.16	$32.95 - $35.78
Q4 2016	38,216	$1,880	$33.55	$31.75 - $35.47
Q3 2016	42,466	$2,178	$35.60	$33.96 - $36.72
Q2 2016	44,941	$2,410	$33.63	$32.00 - $36.05
Q1 2016	44,906	$2,323	$32.22	$30.23 - $34.37
Q4 2015	48,731	$2,280	$29.62	$28.16 - $31.22
Q3 2015	50,994	$2,279	$28.33	$26.85 - $30.41
Q2 2015	52,344	$2,193	$27.79	$26.57 - $28.79
Q1 2015	55,994	$2,479	$29.94	$27.60 - $33.32
Q4 2014	58,674	$2,881	$29.49	$26.98 - $32.14
Q3 2014	58,699	$2,562	$27.11	$25.94 - $27.84
Q2 2014	60,849	$2,761	$26.97	$26.05 - $28.33
Q1 2014	59,824	$2,629	$25.27	$24.07 - $26.63
Q4 2013	59,877	$2,462	$24.56	$23.83 - $25.39
Q3 2013	56,898	$2,343	$25.33	$23.99 - $26.71
Q2 2013	55,112	$2,432	$26.74	$24.71 - $28.16