SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083,440 Value ($000) $94,476 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,059,656 Value ($000) $100,424 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,168,862 Value ($000) $107,337 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,091,075 Value ($000) $100,324 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,093,204 Value ($000) $89,993 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,107,264 Value ($000) $99,853 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,124,452 Value ($000) $87,224 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,141,178 Value ($000) $81,868 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,231,479 Value ($000) $86,351 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,229,208 Value ($000) $79,554 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,274,661 Value ($000) $89,545 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,280,283 Value ($000) $89,082 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,264,983 Value ($000) $90,332 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,261,334 Value ($000) $85,771 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,252,965 Value ($000) $89,349 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,226,658 Value ($000) $88,945 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,243,985 Value ($000) $85,312 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,285,334 Value ($000) $79,652 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,297,202 Value ($000) $78,494 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,336,719 Value ($000) $83,090 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,355,458 Value ($000) $83,266 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,470,479 Value ($000) $79,729 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,484,071 Value ($000) $76,949 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,716,197 Value ($000) $92,915 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,678,469 Value ($000) $106,918 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,732,343 Value ($000) $107,007 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,688,561 Value ($000) $93,344 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,682,362 Value ($000) $86,944 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,618,135 Value ($000) $71,068 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,546,418 Value ($000) $67,424 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,541,583 Value ($000) $71,391 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,531,902 Value ($000) $68,415 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,540,987 Value ($000) $74,106 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,582,110 Value ($000) $77,745 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,582,737 Value ($000) $75,781 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,563,759 Value ($000) $77,844 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,642,921 Value ($000) $80,815 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,713,424 Value ($000) $87,899 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,631,869 Value ($000) $87,517 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,592,422 Value ($000) $82,376 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,608,586 Value ($000) $75,266 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,653,673 Value ($000) $73,919 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,663,880 Value ($000) $69,717 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,710,032 Value ($000) $75,720 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,734,782 Value ($000) $85,195 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,754,065 Value ($000) $76,565 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,729,475 Value ($000) $78,484 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,632,822 Value ($000) $71,746 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,666,287 Value ($000) $68,501 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,700,350 Value ($000) $70,020 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,576,133 Value ($000) $69,555 Avg Close $26.74 Range $24.71 - $28.16