SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,746 Value ($000) $1,111 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,732 Value ($000) $733 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,678 Value ($000) $705 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,013 Value ($000) $553 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,013 Value ($000) $495 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,933 Value ($000) $625 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 7,015 Value ($000) $544 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 7,004 Value ($000) $502 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 7,318 Value ($000) $513 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 7,364 Value ($000) $477 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 7,475 Value ($000) $525 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 8,477 Value ($000) $590 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 8,561 Value ($000) $611 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 8,879 Value ($000) $604 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,875 Value ($000) $633 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,871 Value ($000) $643 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,694 Value ($000) $528 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,315 Value ($000) $453 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 7,210 Value ($000) $436 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,282 Value ($000) $453 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,039 Value ($000) $371 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,084 Value ($000) $330 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 5,729 Value ($000) $297 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,507 Value ($000) $298 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,114 Value ($000) $326 Avg Close $48.90 Range $47.42 - $50.97