SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,320 Value ($000) $1 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 14,320 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 14,430 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 14,430 Value ($000) $1 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 14,470 Value ($000) $1 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 14,470 Value ($000) $1 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 15,570 Value ($000) $1 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 15,550 Value ($000) $1 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 18,095 Value ($000) $1 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 19,545 Value ($000) $1 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 17,190 Value ($000) $1 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 16,815 Value ($000) $1 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 17,010 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 18,035 Value ($000) $1,226 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,185 Value ($000) $1,225 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 15,050 Value ($000) $1,091 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 13,425 Value ($000) $921 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 13,350 Value ($000) $827 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 14,280 Value ($000) $864 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 14,530 Value ($000) $903 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 17,555 Value ($000) $1,078 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 16,520 Value ($000) $896 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 15,435 Value ($000) $800 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 15,360 Value ($000) $832 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 15,460 Value ($000) $985 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 15,505 Value ($000) $958 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 15,360 Value ($000) $849 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 14,685 Value ($000) $759 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 14,710 Value ($000) $646 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 14,285 Value ($000) $623 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 14,385 Value ($000) $666 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 14,552 Value ($000) $650 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 23,148 Value ($000) $1,113 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 23,148 Value ($000) $1,137 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 23,598 Value ($000) $1,130 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 23,835 Value ($000) $1,187 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 24,260 Value ($000) $1,193 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 23,310 Value ($000) $1,196 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 23,800 Value ($000) $1,276 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 38,047 Value ($000) $1,969 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 37,647 Value ($000) $1,677 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 35,397 Value ($000) $1,582 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 1,483 Value ($000) $35,397 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 29,880 Value ($000) $1,323 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 20,535 Value ($000) $1,008 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 19,760 Value ($000) $863 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 18,285 Value ($000) $830 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 18,760 Value ($000) $824 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 18,370 Value ($000) $755 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 18,370 Value ($000) $756 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 14,555 Value ($000) $642 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,320	$1	$90.89	$83.80 - $100.02
Q3 2025	14,320	$1	$92.22	$88.94 - $94.90
Q2 2025	14,430	$1	$87.99	$81.08 - $91.39
Q1 2025	14,430	$1	$84.13	$77.85 - $91.22
Q4 2024	14,470	$1	$84.51	$78.74 - $90.64
Q3 2024	14,470	$1	$81.63	$73.25 - $87.19
Q2 2024	15,570	$1	$71.79	$63.69 - $76.94
Q1 2024	15,550	$1	$64.75	$61.67 - $67.82
Q4 2023	18,095	$1	$63.75	$56.88 - $68.52
Q3 2023	19,545	$1	$63.78	$59.47 - $67.53
Q2 2023	17,190	$1	$65.30	$61.83 - $68.67
Q1 2023	16,815	$1	$60.67	$55.92 - $65.49
Q4 2022	17,010	$1	$59.62	$53.86 - $65.30
Q3 2022	18,035	$1,226	$66.95	$60.20 - $71.48
Q2 2022	17,185	$1,225	$64.29	$56.98 - $67.30
Q1 2022	15,050	$1,091	$58.69	$53.82 - $63.77
Q4 2021	13,425	$921	$54.72	$52.45 - $59.41
Q3 2021	13,350	$827	$54.69	$51.20 - $57.64
Q2 2021	14,280	$864	$53.77	$50.79 - $55.98
Q1 2021	14,530	$903	$49.84	$47.42 - $52.36
Q4 2020	17,555	$1,078	$49.52	$44.23 - $53.74
Q3 2020	16,520	$896	$43.54	$41.64 - $45.59
Q2 2020	15,435	$800	$44.76	$39.42 - $49.51
Q1 2020	15,360	$832	$50.47	$33.58 - $56.40
Q4 2019	15,460	$985	$48.90	$47.42 - $50.97
Q3 2019	15,505	$958	$45.27	$42.29 - $48.97
Q2 2019	15,360	$849	$41.35	$39.08 - $43.92
Q1 2019	14,685	$759	$37.42	$32.82 - $40.43
Q4 2018	14,710	$646	$34.25	$31.84 - $36.40
Q3 2018	14,285	$623	$34.28	$31.88 - $36.55
Q2 2018	14,385	$666	$32.85	$31.37 - $34.64
Q1 2018	14,552	$650	$32.15	$30.69 - $34.60
Q4 2017	23,148	$1,113	$36.45	$34.49 - $38.09
Q3 2017	23,148	$1,137	$34.30	$32.85 - $36.16
Q2 2017	23,598	$1,130	$35.09	$33.67 - $36.55
Q1 2017	23,835	$1,187	$34.16	$32.95 - $35.78
Q4 2016	24,260	$1,193	$33.55	$31.75 - $35.47
Q3 2016	23,310	$1,196	$35.60	$33.96 - $36.72
Q2 2016	23,800	$1,276	$33.63	$32.00 - $36.05
Q1 2016	38,047	$1,969	$32.22	$30.23 - $34.37
Q4 2015	37,647	$1,677	$29.62	$28.16 - $31.22
Q3 2015	35,397	$1,582	$28.33	$26.85 - $30.41
Q2 2015	1,483	$35,397	$27.79	$26.57 - $28.79
Q1 2015	29,880	$1,323	$29.94	$27.60 - $33.32
Q4 2014	20,535	$1,008	$29.49	$26.98 - $32.14
Q3 2014	19,760	$863	$27.11	$25.94 - $27.84
Q2 2014	18,285	$830	$26.97	$26.05 - $28.33
Q1 2014	18,760	$824	$25.27	$24.07 - $26.63
Q4 2013	18,370	$755	$24.56	$23.83 - $25.39
Q3 2013	18,370	$756	$25.33	$23.99 - $26.71
Q2 2013	14,555	$642	$26.74	$24.71 - $28.16