SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,851 Value ($000) $605 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 13,851 Value ($000) $629 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 13,501 Value ($000) $593 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 13,051 Value ($000) $537 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 12,500 Value ($000) $515 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 12,500 Value ($000) $552 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,851	$605	$27.11	$25.94 - $27.84
Q2 2014	13,851	$629	$26.97	$26.05 - $28.33
Q1 2014	13,501	$593	$25.27	$24.07 - $26.63
Q4 2013	13,051	$537	$24.56	$23.83 - $25.39
Q3 2013	12,500	$515	$25.33	$23.99 - $26.71
Q2 2013	12,500	$552	$26.74	$24.71 - $28.16