SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,868 Value ($000) $1,994 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 39,502 Value ($000) $3,744 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 37,046 Value ($000) $3,402 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 21,894 Value ($000) $2,013 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,028 Value ($000) $332 Avg Close $84.51 Range $78.74 - $90.64
Q1 2020
Shares 9,060 Value ($000) $491 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,030 Value ($000) $448 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,030 Value ($000) $434 Avg Close $45.27 Range $42.29 - $48.97