SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 265,319 Value ($000) $12,287 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 257,921 Value ($000) $11,519 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 264,116 Value ($000) $11,914 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 266,586 Value ($000) $13,100 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 233,033 Value ($000) $11,158 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 285,945 Value ($000) $14,234 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 283,101 Value ($000) $13,926 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 278,468 Value ($000) $14,285 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 279,445 Value ($000) $14,987 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 278,797 Value ($000) $14,422 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 268,013 Value ($000) $12,540 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 264,810 Value ($000) $11,837 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 147,405 Value ($000) $6,176 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 147,973 Value ($000) $6,552 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 144,281 Value ($000) $7,086 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 119,552 Value ($000) $5,218 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 116,472 Value ($000) $5,285 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 116,077 Value ($000) $5,100 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 109,632 Value ($000) $4,507 Avg Close $24.56 Range $23.83 - $25.39