SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,793 Value ($000) $680 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 8,689 Value ($000) $823 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,587 Value ($000) $697 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,558 Value ($000) $603 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,153 Value ($000) $589 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,507 Value ($000) $587 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,140 Value ($000) $476 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,861 Value ($000) $420 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,859 Value ($000) $341 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 4,239 Value ($000) $274 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,101 Value ($000) $429 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,443 Value ($000) $379 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 4,655 Value ($000) $315 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 4,431 Value ($000) $316 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,344 Value ($000) $315 Avg Close $58.69 Range $53.82 - $63.77
Q2 2021
Shares 6,528 Value ($000) $395 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 5,840 Value ($000) $363 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,591 Value ($000) $282 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 3,595 Value ($000) $229 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,545 Value ($000) $219 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 3,812 Value ($000) $197 Avg Close $37.42 Range $32.82 - $40.43
Q2 2018
Shares 11,413 Value ($000) $529 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 9,382 Value ($000) $403 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 4,518 Value ($000) $217 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,628 Value ($000) $227 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,112 Value ($000) $436 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,892 Value ($000) $244 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 5,809 Value ($000) $286 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,142 Value ($000) $212 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 11,242 Value ($000) $603 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 8,702 Value ($000) $450 Avg Close $32.22 Range $30.23 - $34.37
Q3 2015
Shares 5,722 Value ($000) $256 Avg Close $28.33 Range $26.85 - $30.41
Q4 2014
Shares 4,075 Value ($000) $200 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 4,842 Value ($000) $211 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,675 Value ($000) $212 Avg Close $26.97 Range $26.05 - $28.33