SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378 Value ($000) $382 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,386 Value ($000) $416 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,527 Value ($000) $416 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,615 Value ($000) $332 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,497 Value ($000) $288 Avg Close $84.51 Range $78.74 - $90.64
Q2 2024
Shares 4,203 Value ($000) $326 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,248 Value ($000) $305 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 4,394 Value ($000) $308 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,499 Value ($000) $356 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,554 Value ($000) $390 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,409 Value ($000) $376 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,076 Value ($000) $362 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 4,926 Value ($000) $335 Avg Close $66.95 Range $60.20 - $71.48
Q1 2017
Shares 34,862 Value ($000) $1,735 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 39,688 Value ($000) $1,952 Avg Close $33.55 Range $31.75 - $35.47
Q3 2015
Shares 34,720 Value ($000) $1,551 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 37,387 Value ($000) $1,566 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 43,000 Value ($000) $1,904 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 41,575 Value ($000) $2,041 Avg Close $29.49 Range $26.98 - $32.14