SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $279 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,200 Value ($000) $303 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,450 Value ($000) $317 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,450 Value ($000) $317 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 3,450 Value ($000) $284 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 3,450 Value ($000) $311 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 3,450 Value ($000) $268 Avg Close $71.79 Range $63.69 - $76.94
Q4 2023
Shares 3,450 Value ($000) $242 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,850 Value ($000) $249 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,850 Value ($000) $270 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,575 Value ($000) $249 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,150 Value ($000) $225 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,150 Value ($000) $214 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,150 Value ($000) $225 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,150 Value ($000) $228 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,150 Value ($000) $216 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 3,500 Value ($000) $218 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,750 Value ($000) $230 Avg Close $49.52 Range $44.23 - $53.74
Q4 2019
Shares 3,250 Value ($000) $207 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,450 Value ($000) $213 Avg Close $45.27 Range $42.29 - $48.97
Q2 2018
Shares 4,350 Value ($000) $201 Avg Close $32.85 Range $31.37 - $34.64
Q4 2017
Shares 4,650 Value ($000) $224 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,665 Value ($000) $229 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,665 Value ($000) $223 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,965 Value ($000) $247 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,965 Value ($000) $244 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,665 Value ($000) $239 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,665 Value ($000) $250 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,665 Value ($000) $241 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,015 Value ($000) $235 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,015 Value ($000) $224 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,015 Value ($000) $210 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,015 Value ($000) $222 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,015 Value ($000) $246 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,015 Value ($000) $219 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,765 Value ($000) $216 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 4,765 Value ($000) $209 Avg Close $25.27 Range $24.07 - $26.63
Q2 2013
Shares 4,765 Value ($000) $210 Avg Close $26.74 Range $24.71 - $28.16