SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,252 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,252 Value ($000) $221 Avg Close $66.95 Range $60.20 - $71.48
Q4 2019
Shares 925 Value ($000) $59 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 935 Value ($000) $58 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 885 Value ($000) $49 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,115 Value ($000) $58 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 840 Value ($000) $37 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,840 Value ($000) $81 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 2,115 Value ($000) $98 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 2,965 Value ($000) $132 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 5,540 Value ($000) $266 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 7,200 Value ($000) $354 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,000 Value ($000) $335 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,000 Value ($000) $348 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,300 Value ($000) $359 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 7,300 Value ($000) $374 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,300 Value ($000) $391 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 7,350 Value ($000) $380 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 6,950 Value ($000) $325 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 6,950 Value ($000) $311 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 6,225 Value ($000) $260 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,200 Value ($000) $231 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,200 Value ($000) $256 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 4,707 Value ($000) $206 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,600 Value ($000) $209 Avg Close $26.97 Range $26.05 - $28.33