SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,254 Value ($000) $4,469 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 14,009 Value ($000) $1,328 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,589 Value ($000) $697 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,720 Value ($000) $710 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,070 Value ($000) $582 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 7,320 Value ($000) $660 Avg Close $81.63 Range $73.25 - $87.19
Q3 2017
Shares 5,614 Value ($000) $276 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 6,310 Value ($000) $301 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 6,310 Value ($000) $314 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 6,310 Value ($000) $310 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,310 Value ($000) $324 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,026 Value ($000) $377 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 6,833 Value ($000) $354 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 7,188 Value ($000) $336 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 8,067 Value ($000) $361 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 7,712 Value ($000) $323 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 8,206 Value ($000) $364 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 8,314 Value ($000) $408 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 7,882 Value ($000) $344 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 7,882 Value ($000) $358 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 7,882 Value ($000) $346 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 13,015 Value ($000) $535 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 14,255 Value ($000) $588 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 16,076 Value ($000) $709 Avg Close $26.74 Range $24.71 - $28.16