SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,163 Value ($000) $3,589 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 43,123 Value ($000) $4,087 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 85,744 Value ($000) $7,874 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 41,093 Value ($000) $3,778 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 41,217 Value ($000) $3,393 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 40,703 Value ($000) $3,671 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 40,830 Value ($000) $3,167 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 39,621 Value ($000) $2,842 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 37,992 Value ($000) $2,664 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 31,867 Value ($000) $2,062 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 30,237 Value ($000) $2,124 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 32,004 Value ($000) $2,227 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 30,324 Value ($000) $2,165 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 28,796 Value ($000) $1,958 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 25,256 Value ($000) $1,801 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 25,140 Value ($000) $1,823 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 25,692 Value ($000) $1,762 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 20,844 Value ($000) $1,292 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 24,707 Value ($000) $1,495 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 24,514 Value ($000) $1,524 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 25,154 Value ($000) $1,545 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 29,744 Value ($000) $1,613 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 32,297 Value ($000) $1,674 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 33,992 Value ($000) $1,793 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 36,842 Value ($000) $2,347 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 35,232 Value ($000) $2,174 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 33,997 Value ($000) $1,880 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 29,387 Value ($000) $1,517 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 32,367 Value ($000) $1,391 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 35,787 Value ($000) $1,560 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 37,925 Value ($000) $1,756 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 40,357 Value ($000) $1,802 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 41,986 Value ($000) $2,019 Avg Close $36.45 Range $34.49 - $38.09