SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,026 Value ($000) $2,880 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 32,315 Value ($000) $3,062 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 32,010 Value ($000) $2,939 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 32,145 Value ($000) $2,956 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 32,996 Value ($000) $2,716 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 34,780 Value ($000) $3,136 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 36,000 Value ($000) $2,793 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 36,835 Value ($000) $2,643 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 38,910 Value ($000) $2,728 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 40,430 Value ($000) $2,617 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 41,045 Value ($000) $2,883 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 41,371 Value ($000) $2,879 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 41,705 Value ($000) $3 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 42,005 Value ($000) $2,856 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 44,023 Value ($000) $3,139 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 44,203 Value ($000) $3,205 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 46,240 Value ($000) $3,171 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 47,180 Value ($000) $2,924 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 47,305 Value ($000) $2,862 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 48,905 Value ($000) $3,040 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 48,920 Value ($000) $3,005 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 49,989 Value ($000) $2,710 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 50,595 Value ($000) $2,623 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 50,895 Value ($000) $2,755 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 57,065 Value ($000) $3,635 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 59,640 Value ($000) $3,684 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 60,890 Value ($000) $3,366 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 60,715 Value ($000) $3,138 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 59,773 Value ($000) $2,625 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 58,323 Value ($000) $2,543 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 58,873 Value ($000) $2,726 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 58,148 Value ($000) $2,597 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 54,098 Value ($000) $2,602 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 57,573 Value ($000) $2,829 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 59,873 Value ($000) $2,867 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 61,473 Value ($000) $3,060 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 60,548 Value ($000) $2,978 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 50,058 Value ($000) $2,568 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 50,058 Value ($000) $2,685 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 50,258 Value ($000) $2,600 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 49,508 Value ($000) $2,316 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 49,208 Value ($000) $2,200 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 49,583 Value ($000) $2,078 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 50,783 Value ($000) $2,249 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 51,133 Value ($000) $2,511 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 51,413 Value ($000) $2,244 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 50,713 Value ($000) $2,301 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 49,663 Value ($000) $2,182 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 48,363 Value ($000) $1,988 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 49,613 Value ($000) $2,043 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 49,880 Value ($000) $2,201 Avg Close $26.74 Range $24.71 - $28.16