SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,658 Value ($000) $4,766 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 57,505 Value ($000) $5,450 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 55,252 Value ($000) $5,074 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 43,155 Value ($000) $3,968 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 59,179 Value ($000) $4,872 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 65,963 Value ($000) $5,949 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 60,376 Value ($000) $4,683 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 40,694 Value ($000) $2,919 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 44,091 Value ($000) $3,092 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 45,243 Value ($000) $2,928 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 45,391 Value ($000) $3,189 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 49,445 Value ($000) $3,440 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 52,228 Value ($000) $3,730 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 53,072 Value ($000) $3,609 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 51,625 Value ($000) $3,681 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 49,331 Value ($000) $3,577 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 45,621 Value ($000) $3,129 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 44,813 Value ($000) $2,777 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 45,678 Value ($000) $2,764 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 47,898 Value ($000) $2,977 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 48,579 Value ($000) $2,984 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 50,448 Value ($000) $2,735 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 42,942 Value ($000) $2,227 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 57,944 Value ($000) $3,137 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 83,343 Value ($000) $5,309 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 82,830 Value ($000) $5,116 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 78,249 Value ($000) $4,326 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 70,714 Value ($000) $3,654 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 89,031 Value ($000) $3,910 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 53,938 Value ($000) $2,352 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 61,107 Value ($000) $2,830 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 65,481 Value ($000) $2,924 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 88,744 Value ($000) $4,268 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 98,444 Value ($000) $4,838 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 104,321 Value ($000) $4,995 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 79,007 Value ($000) $3,933 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 92,228 Value ($000) $4,537 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 109,887 Value ($000) $5,637 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 116,671 Value ($000) $6,257 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 113,103 Value ($000) $5,851 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 64,692 Value ($000) $3,027 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 56,124 Value ($000) $2,509 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 65,556 Value ($000) $2,747 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 79,362 Value ($000) $3,514 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 96,410 Value ($000) $4,735 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 72,882 Value ($000) $3,181 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 105,885 Value ($000) $4,805 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 74,949 Value ($000) $3,293 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 70,377 Value ($000) $2,893 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 68,872 Value ($000) $2,836 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 74,922 Value ($000) $3,306 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,658	$4,766	$90.89	$83.80 - $100.02
Q3 2025	57,505	$5,450	$92.22	$88.94 - $94.90
Q2 2025	55,252	$5,074	$87.99	$81.08 - $91.39
Q1 2025	43,155	$3,968	$84.13	$77.85 - $91.22
Q4 2024	59,179	$4,872	$84.51	$78.74 - $90.64
Q3 2024	65,963	$5,949	$81.63	$73.25 - $87.19
Q2 2024	60,376	$4,683	$71.79	$63.69 - $76.94
Q1 2024	40,694	$2,919	$64.75	$61.67 - $67.82
Q4 2023	44,091	$3,092	$63.75	$56.88 - $68.52
Q3 2023	45,243	$2,928	$63.78	$59.47 - $67.53
Q2 2023	45,391	$3,189	$65.30	$61.83 - $68.67
Q1 2023	49,445	$3,440	$60.67	$55.92 - $65.49
Q4 2022	52,228	$3,730	$59.62	$53.86 - $65.30
Q3 2022	53,072	$3,609	$66.95	$60.20 - $71.48
Q2 2022	51,625	$3,681	$64.29	$56.98 - $67.30
Q1 2022	49,331	$3,577	$58.69	$53.82 - $63.77
Q4 2021	45,621	$3,129	$54.72	$52.45 - $59.41
Q3 2021	44,813	$2,777	$54.69	$51.20 - $57.64
Q2 2021	45,678	$2,764	$53.77	$50.79 - $55.98
Q1 2021	47,898	$2,977	$49.84	$47.42 - $52.36
Q4 2020	48,579	$2,984	$49.52	$44.23 - $53.74
Q3 2020	50,448	$2,735	$43.54	$41.64 - $45.59
Q2 2020	42,942	$2,227	$44.76	$39.42 - $49.51
Q1 2020	57,944	$3,137	$50.47	$33.58 - $56.40
Q4 2019	83,343	$5,309	$48.90	$47.42 - $50.97
Q3 2019	82,830	$5,116	$45.27	$42.29 - $48.97
Q2 2019	78,249	$4,326	$41.35	$39.08 - $43.92
Q1 2019	70,714	$3,654	$37.42	$32.82 - $40.43
Q4 2018	89,031	$3,910	$34.25	$31.84 - $36.40
Q3 2018	53,938	$2,352	$34.28	$31.88 - $36.55
Q2 2018	61,107	$2,830	$32.85	$31.37 - $34.64
Q1 2018	65,481	$2,924	$32.15	$30.69 - $34.60
Q4 2017	88,744	$4,268	$36.45	$34.49 - $38.09
Q3 2017	98,444	$4,838	$34.30	$32.85 - $36.16
Q2 2017	104,321	$4,995	$35.09	$33.67 - $36.55
Q1 2017	79,007	$3,933	$34.16	$32.95 - $35.78
Q4 2016	92,228	$4,537	$33.55	$31.75 - $35.47
Q3 2016	109,887	$5,637	$35.60	$33.96 - $36.72
Q2 2016	116,671	$6,257	$33.63	$32.00 - $36.05
Q1 2016	113,103	$5,851	$32.22	$30.23 - $34.37
Q4 2015	64,692	$3,027	$29.62	$28.16 - $31.22
Q3 2015	56,124	$2,509	$28.33	$26.85 - $30.41
Q2 2015	65,556	$2,747	$27.79	$26.57 - $28.79
Q1 2015	79,362	$3,514	$29.94	$27.60 - $33.32
Q4 2014	96,410	$4,735	$29.49	$26.98 - $32.14
Q3 2014	72,882	$3,181	$27.11	$25.94 - $27.84
Q2 2014	105,885	$4,805	$26.97	$26.05 - $28.33
Q1 2014	74,949	$3,293	$25.27	$24.07 - $26.63
Q4 2013	70,377	$2,893	$24.56	$23.83 - $25.39
Q3 2013	68,872	$2,836	$25.33	$23.99 - $26.71
Q2 2013	74,922	$3,306	$26.74	$24.71 - $28.16