SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,938 Value ($000) $2,872 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 32,995 Value ($000) $3,127 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 33,101 Value ($000) $3,040 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 33,365 Value ($000) $3,068 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 35,656 Value ($000) $2,935 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 35,823 Value ($000) $3,231 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 35,655 Value ($000) $2,766 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 36,088 Value ($000) $2,589 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 36,742 Value ($000) $2,576 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 37,551 Value ($000) $2,430 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 38,346 Value ($000) $2,694 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 38,855 Value ($000) $2,704 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 41,043 Value ($000) $2,931 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 40,978 Value ($000) $2,787 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 41,153 Value ($000) $2,935 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 41,968 Value ($000) $3,043 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 34,073 Value ($000) $2,337 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 34,194 Value ($000) $2,119 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 34,149 Value ($000) $2,066 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 36,724 Value ($000) $2,283 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 36,666 Value ($000) $2,252 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 36,963 Value ($000) $2,004 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 31,865 Value ($000) $1,652 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 30,149 Value ($000) $1,632 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 46,174 Value ($000) $2,941 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 46,085 Value ($000) $2,847 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 86,797 Value ($000) $4,798 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 92,301 Value ($000) $4,770 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 106,565 Value ($000) $4,680 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 114,914 Value ($000) $5,010 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 158,181 Value ($000) $7,325 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 158,800 Value ($000) $7,092 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 97,901 Value ($000) $4,708 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 94,282 Value ($000) $4,633 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 91,195 Value ($000) $4,366 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 97,052 Value ($000) $4,774 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 97,052 Value ($000) $4,774 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 91,517 Value ($000) $4,695 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 93,190 Value ($000) $4,998 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 96,781 Value ($000) $5,006 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 114,084 Value ($000) $5,338 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 113,434 Value ($000) $5,070 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 118,759 Value ($000) $4,976 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 127,609 Value ($000) $5,651 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 73,156 Value ($000) $3,593 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 75,137 Value ($000) $3,280 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 76,959 Value ($000) $3,492 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 77,084 Value ($000) $3,387 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 71,603 Value ($000) $2,944 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 66,642 Value ($000) $2,744 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 61,042 Value ($000) $2,694 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,938	$2,872	$90.89	$83.80 - $100.02
Q3 2025	32,995	$3,127	$92.22	$88.94 - $94.90
Q2 2025	33,101	$3,040	$87.99	$81.08 - $91.39
Q1 2025	33,365	$3,068	$84.13	$77.85 - $91.22
Q4 2024	35,656	$2,935	$84.51	$78.74 - $90.64
Q3 2024	35,823	$3,231	$81.63	$73.25 - $87.19
Q2 2024	35,655	$2,766	$71.79	$63.69 - $76.94
Q1 2024	36,088	$2,589	$64.75	$61.67 - $67.82
Q4 2023	36,742	$2,576	$63.75	$56.88 - $68.52
Q3 2023	37,551	$2,430	$63.78	$59.47 - $67.53
Q2 2023	38,346	$2,694	$65.30	$61.83 - $68.67
Q1 2023	38,855	$2,704	$60.67	$55.92 - $65.49
Q4 2022	41,043	$2,931	$59.62	$53.86 - $65.30
Q3 2022	40,978	$2,787	$66.95	$60.20 - $71.48
Q2 2022	41,153	$2,935	$64.29	$56.98 - $67.30
Q1 2022	41,968	$3,043	$58.69	$53.82 - $63.77
Q4 2021	34,073	$2,337	$54.72	$52.45 - $59.41
Q3 2021	34,194	$2,119	$54.69	$51.20 - $57.64
Q2 2021	34,149	$2,066	$53.77	$50.79 - $55.98
Q1 2021	36,724	$2,283	$49.84	$47.42 - $52.36
Q4 2020	36,666	$2,252	$49.52	$44.23 - $53.74
Q3 2020	36,963	$2,004	$43.54	$41.64 - $45.59
Q2 2020	31,865	$1,652	$44.76	$39.42 - $49.51
Q1 2020	30,149	$1,632	$50.47	$33.58 - $56.40
Q4 2019	46,174	$2,941	$48.90	$47.42 - $50.97
Q3 2019	46,085	$2,847	$45.27	$42.29 - $48.97
Q2 2019	86,797	$4,798	$41.35	$39.08 - $43.92
Q1 2019	92,301	$4,770	$37.42	$32.82 - $40.43
Q4 2018	106,565	$4,680	$34.25	$31.84 - $36.40
Q3 2018	114,914	$5,010	$34.28	$31.88 - $36.55
Q2 2018	158,181	$7,325	$32.85	$31.37 - $34.64
Q1 2018	158,800	$7,092	$32.15	$30.69 - $34.60
Q4 2017	97,901	$4,708	$36.45	$34.49 - $38.09
Q3 2017	94,282	$4,633	$34.30	$32.85 - $36.16
Q2 2017	91,195	$4,366	$35.09	$33.67 - $36.55
Q1 2017	97,052	$4,774	$34.16	$32.95 - $35.78
Q4 2016	97,052	$4,774	$33.55	$31.75 - $35.47
Q3 2016	91,517	$4,695	$35.60	$33.96 - $36.72
Q2 2016	93,190	$4,998	$33.63	$32.00 - $36.05
Q1 2016	96,781	$5,006	$32.22	$30.23 - $34.37
Q4 2015	114,084	$5,338	$29.62	$28.16 - $31.22
Q3 2015	113,434	$5,070	$28.33	$26.85 - $30.41
Q2 2015	118,759	$4,976	$27.79	$26.57 - $28.79
Q1 2015	127,609	$5,651	$29.94	$27.60 - $33.32
Q4 2014	73,156	$3,593	$29.49	$26.98 - $32.14
Q3 2014	75,137	$3,280	$27.11	$25.94 - $27.84
Q2 2014	76,959	$3,492	$26.97	$26.05 - $28.33
Q1 2014	77,084	$3,387	$25.27	$24.07 - $26.63
Q4 2013	71,603	$2,944	$24.56	$23.83 - $25.39
Q3 2013	66,642	$2,744	$25.33	$23.99 - $26.71
Q2 2013	61,042	$2,694	$26.74	$24.71 - $28.16