SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,036 Value ($000) $3,753 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 42,616 Value ($000) $4,039 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 42,194 Value ($000) $3,875 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 64,735 Value ($000) $5,952 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 63,374 Value ($000) $5,217 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 63,561 Value ($000) $5,732 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 64,113 Value ($000) $4,973 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 58,760 Value ($000) $4,215 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 57,490 Value ($000) $4,031 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 54,745 Value ($000) $3,543 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 120,772 Value ($000) $8,484 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 123,117 Value ($000) $8,566 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 123,344 Value ($000) $8,808 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 124,738 Value ($000) $8,482 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 124,787 Value ($000) $8,899 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 126,389 Value ($000) $9,164 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 120,770 Value ($000) $8,282 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 126,870 Value ($000) $7,862 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 129,105 Value ($000) $7,812 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 129,061 Value ($000) $8,022 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 130,139 Value ($000) $7,994 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 128,923 Value ($000) $6,990 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 129,164 Value ($000) $6,697 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 126,347 Value ($000) $6,840 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 117,151 Value ($000) $7,463 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 122,132 Value ($000) $7,544 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 119,577 Value ($000) $6,610 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 108,822 Value ($000) $5,624 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 108,077 Value ($000) $4,747 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 107,872 Value ($000) $4,703 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 107,997 Value ($000) $5,001 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 107,762 Value ($000) $4,813 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 115,117 Value ($000) $5,536 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 127,239 Value ($000) $6,253 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 166,689 Value ($000) $7,981 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 168,844 Value ($000) $8,405 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 169,158 Value ($000) $8,321 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 157,878 Value ($000) $8,099 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 171,233 Value ($000) $9,183 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 160,024 Value ($000) $8,278 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 159,954 Value ($000) $7,484 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 159,684 Value ($000) $7,138 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 161,604 Value ($000) $6,771 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 138,484 Value ($000) $6,132 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 109,344 Value ($000) $5,370 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 113,987 Value ($000) $4,976 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 134,459 Value ($000) $6,102 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 139,049 Value ($000) $6,110 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 142,204 Value ($000) $5,846 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 117,479 Value ($000) $4,838 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 116,039 Value ($000) $5,121 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,036	$3,753	$90.89	$83.80 - $100.02
Q3 2025	42,616	$4,039	$92.22	$88.94 - $94.90
Q2 2025	42,194	$3,875	$87.99	$81.08 - $91.39
Q1 2025	64,735	$5,952	$84.13	$77.85 - $91.22
Q4 2024	63,374	$5,217	$84.51	$78.74 - $90.64
Q3 2024	63,561	$5,732	$81.63	$73.25 - $87.19
Q2 2024	64,113	$4,973	$71.79	$63.69 - $76.94
Q1 2024	58,760	$4,215	$64.75	$61.67 - $67.82
Q4 2023	57,490	$4,031	$63.75	$56.88 - $68.52
Q3 2023	54,745	$3,543	$63.78	$59.47 - $67.53
Q2 2023	120,772	$8,484	$65.30	$61.83 - $68.67
Q1 2023	123,117	$8,566	$60.67	$55.92 - $65.49
Q4 2022	123,344	$8,808	$59.62	$53.86 - $65.30
Q3 2022	124,738	$8,482	$66.95	$60.20 - $71.48
Q2 2022	124,787	$8,899	$64.29	$56.98 - $67.30
Q1 2022	126,389	$9,164	$58.69	$53.82 - $63.77
Q4 2021	120,770	$8,282	$54.72	$52.45 - $59.41
Q3 2021	126,870	$7,862	$54.69	$51.20 - $57.64
Q2 2021	129,105	$7,812	$53.77	$50.79 - $55.98
Q1 2021	129,061	$8,022	$49.84	$47.42 - $52.36
Q4 2020	130,139	$7,994	$49.52	$44.23 - $53.74
Q3 2020	128,923	$6,990	$43.54	$41.64 - $45.59
Q2 2020	129,164	$6,697	$44.76	$39.42 - $49.51
Q1 2020	126,347	$6,840	$50.47	$33.58 - $56.40
Q4 2019	117,151	$7,463	$48.90	$47.42 - $50.97
Q3 2019	122,132	$7,544	$45.27	$42.29 - $48.97
Q2 2019	119,577	$6,610	$41.35	$39.08 - $43.92
Q1 2019	108,822	$5,624	$37.42	$32.82 - $40.43
Q4 2018	108,077	$4,747	$34.25	$31.84 - $36.40
Q3 2018	107,872	$4,703	$34.28	$31.88 - $36.55
Q2 2018	107,997	$5,001	$32.85	$31.37 - $34.64
Q1 2018	107,762	$4,813	$32.15	$30.69 - $34.60
Q4 2017	115,117	$5,536	$36.45	$34.49 - $38.09
Q3 2017	127,239	$6,253	$34.30	$32.85 - $36.16
Q2 2017	166,689	$7,981	$35.09	$33.67 - $36.55
Q1 2017	168,844	$8,405	$34.16	$32.95 - $35.78
Q4 2016	169,158	$8,321	$33.55	$31.75 - $35.47
Q3 2016	157,878	$8,099	$35.60	$33.96 - $36.72
Q2 2016	171,233	$9,183	$33.63	$32.00 - $36.05
Q1 2016	160,024	$8,278	$32.22	$30.23 - $34.37
Q4 2015	159,954	$7,484	$29.62	$28.16 - $31.22
Q3 2015	159,684	$7,138	$28.33	$26.85 - $30.41
Q2 2015	161,604	$6,771	$27.79	$26.57 - $28.79
Q1 2015	138,484	$6,132	$29.94	$27.60 - $33.32
Q4 2014	109,344	$5,370	$29.49	$26.98 - $32.14
Q3 2014	113,987	$4,976	$27.11	$25.94 - $27.84
Q2 2014	134,459	$6,102	$26.97	$26.05 - $28.33
Q1 2014	139,049	$6,110	$25.27	$24.07 - $26.63
Q4 2013	142,204	$5,846	$24.56	$23.83 - $25.39
Q3 2013	117,479	$4,838	$25.33	$23.99 - $26.71
Q2 2013	116,039	$5,121	$26.74	$24.71 - $28.16