SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,128 Value ($000) $2,017 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 23,222 Value ($000) $2,201 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 23,663 Value ($000) $2,173 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 22,281 Value ($000) $2,049 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 24,437 Value ($000) $2,012 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 24,445 Value ($000) $2,204 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 23,601 Value ($000) $1,831 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 23,721 Value ($000) $1,702 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 21,379 Value ($000) $1,499 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 22,778 Value ($000) $1,474 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 22,386 Value ($000) $1,573 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 22,090 Value ($000) $1,537 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 21,517 Value ($000) $1,537 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 20,927 Value ($000) $1,423 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 17,676 Value ($000) $1,260 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 17,642 Value ($000) $1,279 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 17,975 Value ($000) $1,233 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 17,304 Value ($000) $1,072 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 16,954 Value ($000) $1,026 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 17,054 Value ($000) $1,060 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 16,850 Value ($000) $1,035 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 15,745 Value ($000) $854 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 14,823 Value ($000) $768 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 15,806 Value ($000) $856 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 15,726 Value ($000) $1,002 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 15,856 Value ($000) $979 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 15,949 Value ($000) $882 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 15,653 Value ($000) $809 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 14,888 Value ($000) $654 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 15,184 Value ($000) $662 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 17,419 Value ($000) $807 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 17,965 Value ($000) $802 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 36,784 Value ($000) $1,769 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 37,968 Value ($000) $1,866 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 38,068 Value ($000) $1,823 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 38,027 Value ($000) $1,893 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 37,972 Value ($000) $1,868 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 37,932 Value ($000) $1,946 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 36,777 Value ($000) $1,972 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 34,864 Value ($000) $1,803 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 35,469 Value ($000) $1,659 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 34,996 Value ($000) $1,565 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 33,517 Value ($000) $1,404 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 33,310 Value ($000) $1,475 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 33,279 Value ($000) $1,635 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 33,368 Value ($000) $1,456 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 31,031 Value ($000) $1,409 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 30,029 Value ($000) $1,319 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 27,774 Value ($000) $1,142 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 26,233 Value ($000) $1,080 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 25,083 Value ($000) $1,107 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,128	$2,017	$90.89	$83.80 - $100.02
Q3 2025	23,222	$2,201	$92.22	$88.94 - $94.90
Q2 2025	23,663	$2,173	$87.99	$81.08 - $91.39
Q1 2025	22,281	$2,049	$84.13	$77.85 - $91.22
Q4 2024	24,437	$2,012	$84.51	$78.74 - $90.64
Q3 2024	24,445	$2,204	$81.63	$73.25 - $87.19
Q2 2024	23,601	$1,831	$71.79	$63.69 - $76.94
Q1 2024	23,721	$1,702	$64.75	$61.67 - $67.82
Q4 2023	21,379	$1,499	$63.75	$56.88 - $68.52
Q3 2023	22,778	$1,474	$63.78	$59.47 - $67.53
Q2 2023	22,386	$1,573	$65.30	$61.83 - $68.67
Q1 2023	22,090	$1,537	$60.67	$55.92 - $65.49
Q4 2022	21,517	$1,537	$59.62	$53.86 - $65.30
Q3 2022	20,927	$1,423	$66.95	$60.20 - $71.48
Q2 2022	17,676	$1,260	$64.29	$56.98 - $67.30
Q1 2022	17,642	$1,279	$58.69	$53.82 - $63.77
Q4 2021	17,975	$1,233	$54.72	$52.45 - $59.41
Q3 2021	17,304	$1,072	$54.69	$51.20 - $57.64
Q2 2021	16,954	$1,026	$53.77	$50.79 - $55.98
Q1 2021	17,054	$1,060	$49.84	$47.42 - $52.36
Q4 2020	16,850	$1,035	$49.52	$44.23 - $53.74
Q3 2020	15,745	$854	$43.54	$41.64 - $45.59
Q2 2020	14,823	$768	$44.76	$39.42 - $49.51
Q1 2020	15,806	$856	$50.47	$33.58 - $56.40
Q4 2019	15,726	$1,002	$48.90	$47.42 - $50.97
Q3 2019	15,856	$979	$45.27	$42.29 - $48.97
Q2 2019	15,949	$882	$41.35	$39.08 - $43.92
Q1 2019	15,653	$809	$37.42	$32.82 - $40.43
Q4 2018	14,888	$654	$34.25	$31.84 - $36.40
Q3 2018	15,184	$662	$34.28	$31.88 - $36.55
Q2 2018	17,419	$807	$32.85	$31.37 - $34.64
Q1 2018	17,965	$802	$32.15	$30.69 - $34.60
Q4 2017	36,784	$1,769	$36.45	$34.49 - $38.09
Q3 2017	37,968	$1,866	$34.30	$32.85 - $36.16
Q2 2017	38,068	$1,823	$35.09	$33.67 - $36.55
Q1 2017	38,027	$1,893	$34.16	$32.95 - $35.78
Q4 2016	37,972	$1,868	$33.55	$31.75 - $35.47
Q3 2016	37,932	$1,946	$35.60	$33.96 - $36.72
Q2 2016	36,777	$1,972	$33.63	$32.00 - $36.05
Q1 2016	34,864	$1,803	$32.22	$30.23 - $34.37
Q4 2015	35,469	$1,659	$29.62	$28.16 - $31.22
Q3 2015	34,996	$1,565	$28.33	$26.85 - $30.41
Q2 2015	33,517	$1,404	$27.79	$26.57 - $28.79
Q1 2015	33,310	$1,475	$29.94	$27.60 - $33.32
Q4 2014	33,279	$1,635	$29.49	$26.98 - $32.14
Q3 2014	33,368	$1,456	$27.11	$25.94 - $27.84
Q2 2014	31,031	$1,409	$26.97	$26.05 - $28.33
Q1 2014	30,029	$1,319	$25.27	$24.07 - $26.63
Q4 2013	27,774	$1,142	$24.56	$23.83 - $25.39
Q3 2013	26,233	$1,080	$25.33	$23.99 - $26.71
Q2 2013	25,083	$1,107	$26.74	$24.71 - $28.16