SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 930 Value ($000) $43 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 1,300 Value ($000) $58 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 1,100 Value ($000) $53 Avg Close $36.45 Range $34.49 - $38.09

Q4 2015

Shares 200 Value ($000) $9 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 200 Value ($000) $9 Avg Close $28.33 Range $26.85 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	930	$43	$32.85	$31.37 - $34.64
Q1 2018	1,300	$58	$32.15	$30.69 - $34.60
Q4 2017	1,100	$53	$36.45	$34.49 - $38.09
Q4 2015	200	$9	$29.62	$28.16 - $31.22
Q3 2015	200	$9	$28.33	$26.85 - $30.41