SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,854 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,572 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,478 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2021
Shares 18,951 Value ($000) $1,147 Avg Close $53.77 Range $50.79 - $55.98
Q4 2018
Shares 488,521 Value ($000) $21,456 Avg Close $34.25 Range $31.84 - $36.40
Q4 2017
Shares 66,601 Value ($000) $3,203 Avg Close $36.45 Range $34.49 - $38.09
Q1 2017
Shares 88,633 Value ($000) $4,412 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 55,802 Value ($000) $2,745 Avg Close $33.55 Range $31.75 - $35.47
Q1 2015
Shares 421,532 Value ($000) $18,665 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 162,249 Value ($000) $7,968 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 256,006 Value ($000) $11,618 Avg Close $26.97 Range $26.05 - $28.33
Q3 2013
Shares 537,427 Value ($000) $22,131 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 202,474 Value ($000) $8,935 Avg Close $26.74 Range $24.71 - $28.16