SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,468 Value ($000) $564 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,468 Value ($000) $613 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,268 Value ($000) $576 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 6,424 Value ($000) $591 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 6,288 Value ($000) $518 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 6,288 Value ($000) $567 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 6,302 Value ($000) $489 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 6,302 Value ($000) $452 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,553 Value ($000) $459 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,667 Value ($000) $367 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 4,454 Value ($000) $313 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,126 Value ($000) $357 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 12,516 Value ($000) $894 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,600 Value ($000) $245 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,766 Value ($000) $269 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,858 Value ($000) $208 Avg Close $58.69 Range $53.82 - $63.77
Q1 2021
Shares 3,290 Value ($000) $205 Avg Close $49.84 Range $47.42 - $52.36
Q4 2019
Shares 3,583 Value ($000) $228 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,708 Value ($000) $229 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,408 Value ($000) $299 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 5,330 Value ($000) $276 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,405 Value ($000) $237 Avg Close $34.25 Range $31.84 - $36.40
Q3 2017
Shares 5,636 Value ($000) $277 Avg Close $34.30 Range $32.85 - $36.16
Q1 2017
Shares 10,511 Value ($000) $523 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 8,450 Value ($000) $416 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 8,432 Value ($000) $433 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,782 Value ($000) $471 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 8,880 Value ($000) $459 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 8,880 Value ($000) $415 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 8,880 Value ($000) $397 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,980 Value ($000) $376 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 13,004 Value ($000) $576 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 11,773 Value ($000) $578 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 9,549 Value ($000) $417 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 9,805 Value ($000) $445 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 9,501 Value ($000) $418 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 9,634 Value ($000) $396 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 8,034 Value ($000) $331 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 8,960 Value ($000) $395 Avg Close $26.74 Range $24.71 - $28.16