SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,697 Value ($000) $322 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,464 Value ($000) $328 Avg Close $92.22 Range $88.94 - $94.90