SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,925 Value ($000) $84,839 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,127,662 Value ($000) $106,869 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,164,431 Value ($000) $106,930 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 605,758 Value ($000) $55,699 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 599,533 Value ($000) $49,354 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 702,026 Value ($000) $63,309 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 712,474 Value ($000) $55,267 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 793,676 Value ($000) $56,938 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 839,093 Value ($000) $59,006 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 987,003 Value ($000) $63,881 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 992,641 Value ($000) $69,733 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,007,294 Value ($000) $72,431 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 978,386 Value ($000) $69,867 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 923,068 Value ($000) $63,579 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 957,977 Value ($000) $67,916 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,386,050 Value ($000) $100,502 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,399,029 Value ($000) $89,606 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,241,808 Value ($000) $76,980 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,273,654 Value ($000) $77,068 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,040,041 Value ($000) $64,649 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 879,812 Value ($000) $54,047 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 893,767 Value ($000) $48,460 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,118,190 Value ($000) $57,978 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,937,623 Value ($000) $104,903 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 2,224,264 Value ($000) $141,686 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,936,574 Value ($000) $119,623 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 2,937,676 Value ($000) $162,395 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 2,139,512 Value ($000) $110,570 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,455,637 Value ($000) $63,932 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,411,317 Value ($000) $61,533 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,226,131 Value ($000) $56,782 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,154,251 Value ($000) $51,549 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,998,330 Value ($000) $96,100 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,544,670 Value ($000) $75,905 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,413,560 Value ($000) $67,682 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,401,510 Value ($000) $69,767 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,386,600 Value ($000) $68,206 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 1,406,460 Value ($000) $72,151 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 1,329,679 Value ($000) $71,311 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,178,387 Value ($000) $60,958 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,168,487 Value ($000) $54,673 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,171,597 Value ($000) $52,370 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,190,827 Value ($000) $49,895 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 2,636,327 Value ($000) $116,737 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 2,050,027 Value ($000) $100,677 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,331,697 Value ($000) $58,129 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,385,391 Value ($000) $62,869 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,263,597 Value ($000) $55,523 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,124,897 Value ($000) $46,244 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,314,497 Value ($000) $54,131 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,354,502 Value ($000) $59,774 Avg Close $26.74 Range $24.71 - $28.16