SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,714 Value ($000) $1,632 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 18,714 Value ($000) $1,774 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 18,714 Value ($000) $1,719 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 17,943 Value ($000) $1,650 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 17,943 Value ($000) $1,477 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 17,943 Value ($000) $1,618 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 17,606 Value ($000) $1,366 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 17,005 Value ($000) $1,220 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 16,572 Value ($000) $1,162 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 16,572 Value ($000) $1,073 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 16,572 Value ($000) $1,164 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 15,885 Value ($000) $1,105 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 15,885 Value ($000) $1,134 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 16,024 Value ($000) $1,090 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 149,679 Value ($000) $10,674 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 195,939 Value ($000) $14,208 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 317,583 Value ($000) $21,780 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 323,615 Value ($000) $20,054 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 341,681 Value ($000) $20,675 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 351,825 Value ($000) $21,869 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 350,150 Value ($000) $21,510 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 341,000 Value ($000) $18,489 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 351,916 Value ($000) $18,247 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 366,014 Value ($000) $19,816 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 365,626 Value ($000) $23,290 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 367,313 Value ($000) $22,689 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 383,986 Value ($000) $21,227 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 389,706 Value ($000) $20,140 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 388,559 Value ($000) $17,066 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 491,346 Value ($000) $21,423 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 510,337 Value ($000) $23,634 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 506,950 Value ($000) $22,640 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 553,784 Value ($000) $26,631 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 633,541 Value ($000) $31,139 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 627,865 Value ($000) $30,062 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 606,990 Value ($000) $30,222 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 642,687 Value ($000) $31,620 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 602,137 Value ($000) $30,890 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 564,271 Value ($000) $30,262 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 465,431 Value ($000) $24,077 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 457,786 Value ($000) $21,420 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 459,421 Value ($000) $20,536 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 464,544 Value ($000) $19,464 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 478,734 Value ($000) $21,198 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 367,739 Value ($000) $18,060 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 368,369 Value ($000) $16,079 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 367,179 Value ($000) $16,663 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 439,740 Value ($000) $19,322 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 479,820 Value ($000) $19,725 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 220,593 Value ($000) $9,084 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 151,756 Value ($000) $6,697 Avg Close $26.74 Range $24.71 - $28.16