SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,670 Value ($000) $1,279 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 15,050 Value ($000) $1,426 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 14,079 Value ($000) $1,293 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 14,519 Value ($000) $1,335 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 12,752 Value ($000) $1,050 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 13,829 Value ($000) $1,257 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 14,582 Value ($000) $1,131 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,826 Value ($000) $633 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,218 Value ($000) $646 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,666 Value ($000) $690 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,290 Value ($000) $442 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,973 Value ($000) $416 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,373 Value ($000) $241 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 3,136 Value ($000) $224 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,143 Value ($000) $228 Avg Close $58.69 Range $53.82 - $63.77