SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,975 Value ($000) $695 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 172,167 Value ($000) $16,316 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 173,413 Value ($000) $15,925 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 171,508 Value ($000) $15,770 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 223,840 Value ($000) $18,427 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 231,614 Value ($000) $20,887 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 230,374 Value ($000) $17,870 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 236,336 Value ($000) $16,955 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 235,506 Value ($000) $16,514 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 236,995 Value ($000) $15,338 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 236,526 Value ($000) $16,616 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 237,031 Value ($000) $16,493 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 233,721 Value ($000) $16,690 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 236,072 Value ($000) $16,053 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 229,119 Value ($000) $16,338 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 228,889 Value ($000) $16,597 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 266,101 Value ($000) $18,249 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 266,922 Value ($000) $16,541 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 265,494 Value ($000) $16,065 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 269,914 Value ($000) $16,778 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 278,779 Value ($000) $17,125 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 283,659 Value ($000) $15,380 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 294,524 Value ($000) $15,271 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 260,427 Value ($000) $14,100 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 266,197 Value ($000) $16,957 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 267,606 Value ($000) $16,530 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 269,624 Value ($000) $14,905 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 272,521 Value ($000) $14,084 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 269,806 Value ($000) $11,850 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 267,390 Value ($000) $11,658 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 260,015 Value ($000) $12,041 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 182,837 Value ($000) $8,166 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 182,673 Value ($000) $8,785 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 180,305 Value ($000) $8,860 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 73,025 Value ($000) $3,495 Avg Close $35.09 Range $33.67 - $36.55