SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,673 Value ($000) $19,853 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 210,903 Value ($000) $19,987 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 213,251 Value ($000) $19,583 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 194,857 Value ($000) $17,917 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 189,118 Value ($000) $15,568 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 188,909 Value ($000) $17,036 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 184,216 Value ($000) $14,290 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 169,817 Value ($000) $12,183 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 177,164 Value ($000) $12,423 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 183,065 Value ($000) $11,848 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 188,569 Value ($000) $13,247 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 185,015 Value ($000) $12,873 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 170,140 Value ($000) $12,150 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 250,600 Value ($000) $17,041 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 268,134 Value ($000) $19,121 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 266,057 Value ($000) $19,292 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 275,055 Value ($000) $18,863 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 296,591 Value ($000) $18,379 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 283,917 Value ($000) $17,181 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 269,713 Value ($000) $16,765 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 231,579 Value ($000) $14,226 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 242,145 Value ($000) $13,130 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 243,776 Value ($000) $12,640 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 241,054 Value ($000) $13,051 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 237,598 Value ($000) $15,135 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 240,420 Value ($000) $14,850 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 246,666 Value ($000) $13,635 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 238,770 Value ($000) $12,340 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 237,510 Value ($000) $10,431 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 217,263 Value ($000) $9,474 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 219,126 Value ($000) $10,148 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 204,701 Value ($000) $9,142 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 191,122 Value ($000) $9,191 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 191,103 Value ($000) $9,390 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 195,218 Value ($000) $9,346 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 181,952 Value ($000) $9,058 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 239,300 Value ($000) $11,770 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 48,033 Value ($000) $2,464 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 167,855 Value ($000) $9,002 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 159,214 Value ($000) $8,234 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 151,012 Value ($000) $7,066 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 149,464 Value ($000) $6,681 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 136,910 Value ($000) $5,738 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 129,521 Value ($000) $5,736 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 120,016 Value ($000) $5,894 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 115,913 Value ($000) $5,060 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 99,498 Value ($000) $4,515 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 106,669 Value ($000) $4,687 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 99,905 Value ($000) $4,108 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 94,429 Value ($000) $3,889 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 92,964 Value ($000) $4,103 Avg Close $26.74 Range $24.71 - $28.16