SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,900 Value ($000) $718 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 10,600 Value ($000) $727 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 10,200 Value ($000) $632 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 6,000 Value ($000) $363 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 25,900 Value ($000) $1,610 Avg Close $49.84 Range $47.42 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,900	$718	$58.69	$53.82 - $63.77
Q4 2021	10,600	$727	$54.72	$52.45 - $59.41
Q3 2021	10,200	$632	$54.69	$51.20 - $57.64
Q2 2021	6,000	$363	$53.77	$50.79 - $55.98
Q1 2021	25,900	$1,610	$49.84	$47.42 - $52.36