SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 518 Value ($000) $47 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 592 Value ($000) $46 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 625 Value ($000) $45 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 625 Value ($000) $44 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 2,795 Value ($000) $181 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,230 Value ($000) $227 Avg Close $65.30 Range $61.83 - $68.67
Q3 2022
Shares 25,223 Value ($000) $1,715 Avg Close $66.95 Range $60.20 - $71.48
Q4 2021
Shares 13,126 Value ($000) $900 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 25,408 Value ($000) $1,575 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 24,097 Value ($000) $1,458 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 23,667 Value ($000) $1,471 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 19,963 Value ($000) $1,226 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 14,361 Value ($000) $779 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 19,010 Value ($000) $986 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 2,544 Value ($000) $162 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 954 Value ($000) $59 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 432 Value ($000) $24 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 41,447 Value ($000) $2,142 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,443 Value ($000) $195 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 6,903 Value ($000) $301 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,229 Value ($000) $242 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 8,324 Value ($000) $372 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,200 Value ($000) $346 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,200 Value ($000) $452 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 8,500 Value ($000) $407 Avg Close $35.09 Range $33.67 - $36.55
Q2 2016
Shares 27,600 Value ($000) $1,480 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 27,600 Value ($000) $1,428 Avg Close $32.22 Range $30.23 - $34.37
Q3 2015
Shares 318 Value ($000) $14 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 318 Value ($000) $13 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 318 Value ($000) $14 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 530 Value ($000) $26 Avg Close $29.49 Range $26.98 - $32.14
Q4 2013
Shares 795 Value ($000) $33 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 51,748 Value ($000) $2,131 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 848 Value ($000) $37 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 10,495 Value ($000) $492 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 10,336 Value ($000) $442 Avg Close — Range —
Q3 2012
Shares 15,277 Value ($000) $704 Avg Close — Range —
Q2 2012
Shares 9,000 Value ($000) $417 Avg Close — Range —
Q1 2012
Shares 9,000 Value ($000) $404 Avg Close — Range —
Q4 2011
Shares 8,000 Value ($000) $370 Avg Close — Range —
Q3 2011
Shares 7,000 Value ($000) $297 Avg Close — Range —
Q2 2009
Shares 6,400 Value ($000) $199 Avg Close — Range —
Q1 2009
Shares 6,400 Value ($000) $196 Avg Close — Range —