SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,049 Value ($000) $1,138 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 13,165 Value ($000) $1,248 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 13,272 Value ($000) $1,219 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 13,227 Value ($000) $1,216 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 13,722 Value ($000) $1,130 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 13,672 Value ($000) $1,233 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 13,789 Value ($000) $1,070 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 14,441 Value ($000) $1,036 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 14,359 Value ($000) $1,007 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 15,043 Value ($000) $974 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 14,740 Value ($000) $1,035 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 14,916 Value ($000) $1,038 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 15,565 Value ($000) $1,112 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 15,033 Value ($000) $1,022 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 15,435 Value ($000) $1,101 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 18,705 Value ($000) $1,356 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 19,673 Value ($000) $1,349 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 19,647 Value ($000) $1,218 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 20,508 Value ($000) $1,241 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 20,775 Value ($000) $1,291 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 20,622 Value ($000) $1,267 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 21,424 Value ($000) $1,162 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 20,549 Value ($000) $1,065 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 17,985 Value ($000) $974 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 20,759 Value ($000) $1,322 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 20,629 Value ($000) $1,274 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 20,492 Value ($000) $1,133 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 20,414 Value ($000) $1,055 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 20,172 Value ($000) $886 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 18,530 Value ($000) $808 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 18,300 Value ($000) $847 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 16,236 Value ($000) $725 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 12,980 Value ($000) $624 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 12,775 Value ($000) $628 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 11,783 Value ($000) $564 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 11,650 Value ($000) $580 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 11,522 Value ($000) $567 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 10,905 Value ($000) $559 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 11,011 Value ($000) $591 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 11,410 Value ($000) $590 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 11,982 Value ($000) $561 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 13,450 Value ($000) $601 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 12,667 Value ($000) $531 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 12,243 Value ($000) $542 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 12,217 Value ($000) $600 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 11,904 Value ($000) $520 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 11,316 Value ($000) $514 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 10,904 Value ($000) $479 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 9,275 Value ($000) $381 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 8,977 Value ($000) $370 Avg Close $25.33 Range $23.99 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,049	$1,138	$90.89	$83.80 - $100.02
Q3 2025	13,165	$1,248	$92.22	$88.94 - $94.90
Q2 2025	13,272	$1,219	$87.99	$81.08 - $91.39
Q1 2025	13,227	$1,216	$84.13	$77.85 - $91.22
Q4 2024	13,722	$1,130	$84.51	$78.74 - $90.64
Q3 2024	13,672	$1,233	$81.63	$73.25 - $87.19
Q2 2024	13,789	$1,070	$71.79	$63.69 - $76.94
Q1 2024	14,441	$1,036	$64.75	$61.67 - $67.82
Q4 2023	14,359	$1,007	$63.75	$56.88 - $68.52
Q3 2023	15,043	$974	$63.78	$59.47 - $67.53
Q2 2023	14,740	$1,035	$65.30	$61.83 - $68.67
Q1 2023	14,916	$1,038	$60.67	$55.92 - $65.49
Q4 2022	15,565	$1,112	$59.62	$53.86 - $65.30
Q3 2022	15,033	$1,022	$66.95	$60.20 - $71.48
Q2 2022	15,435	$1,101	$64.29	$56.98 - $67.30
Q1 2022	18,705	$1,356	$58.69	$53.82 - $63.77
Q4 2021	19,673	$1,349	$54.72	$52.45 - $59.41
Q3 2021	19,647	$1,218	$54.69	$51.20 - $57.64
Q2 2021	20,508	$1,241	$53.77	$50.79 - $55.98
Q1 2021	20,775	$1,291	$49.84	$47.42 - $52.36
Q4 2020	20,622	$1,267	$49.52	$44.23 - $53.74
Q3 2020	21,424	$1,162	$43.54	$41.64 - $45.59
Q2 2020	20,549	$1,065	$44.76	$39.42 - $49.51
Q1 2020	17,985	$974	$50.47	$33.58 - $56.40
Q4 2019	20,759	$1,322	$48.90	$47.42 - $50.97
Q3 2019	20,629	$1,274	$45.27	$42.29 - $48.97
Q2 2019	20,492	$1,133	$41.35	$39.08 - $43.92
Q1 2019	20,414	$1,055	$37.42	$32.82 - $40.43
Q4 2018	20,172	$886	$34.25	$31.84 - $36.40
Q3 2018	18,530	$808	$34.28	$31.88 - $36.55
Q2 2018	18,300	$847	$32.85	$31.37 - $34.64
Q1 2018	16,236	$725	$32.15	$30.69 - $34.60
Q4 2017	12,980	$624	$36.45	$34.49 - $38.09
Q3 2017	12,775	$628	$34.30	$32.85 - $36.16
Q2 2017	11,783	$564	$35.09	$33.67 - $36.55
Q1 2017	11,650	$580	$34.16	$32.95 - $35.78
Q4 2016	11,522	$567	$33.55	$31.75 - $35.47
Q3 2016	10,905	$559	$35.60	$33.96 - $36.72
Q2 2016	11,011	$591	$33.63	$32.00 - $36.05
Q1 2016	11,410	$590	$32.22	$30.23 - $34.37
Q4 2015	11,982	$561	$29.62	$28.16 - $31.22
Q3 2015	13,450	$601	$28.33	$26.85 - $30.41
Q2 2015	12,667	$531	$27.79	$26.57 - $28.79
Q1 2015	12,243	$542	$29.94	$27.60 - $33.32
Q4 2014	12,217	$600	$29.49	$26.98 - $32.14
Q3 2014	11,904	$520	$27.11	$25.94 - $27.84
Q2 2014	11,316	$514	$26.97	$26.05 - $28.33
Q1 2014	10,904	$479	$25.27	$24.07 - $26.63
Q4 2013	9,275	$381	$24.56	$23.83 - $25.39
Q3 2013	8,977	$370	$25.33	$23.99 - $26.71