SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,428 Value ($000) $386 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,928 Value ($000) $372 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,928 Value ($000) $361 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,928 Value ($000) $361 Avg Close $84.13 Range $77.85 - $91.22
Q3 2019
Shares 4,001 Value ($000) $247 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 4,671 Value ($000) $241 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 4,671 Value ($000) $205 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 4,601 Value ($000) $200 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,526 Value ($000) $625 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 15,956 Value ($000) $711 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 17,094 Value ($000) $821 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 17,283 Value ($000) $849 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 17,169 Value ($000) $822 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 8,435 Value ($000) $420 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,921 Value ($000) $390 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 7,485 Value ($000) $384 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,485 Value ($000) $401 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 7,485 Value ($000) $387 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,485 Value ($000) $257 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 5,485 Value ($000) $245 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 5,305 Value ($000) $222 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 5,880 Value ($000) $260 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 5,880 Value ($000) $289 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,880 Value ($000) $257 Avg Close $27.11 Range $25.94 - $27.84