SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,777 Value ($000) $11,317 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 129,901 Value ($000) $12,311 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 125,152 Value ($000) $11,493 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 115,609 Value ($000) $10,630 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 76,814 Value ($000) $6,323 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 131,699 Value ($000) $12,249 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 131,666 Value ($000) $10,213 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 194,754 Value ($000) $13,972 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 141,362 Value ($000) $9,912 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 76,227 Value ($000) $4,933 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 25,330 Value ($000) $1,779 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 17,725 Value ($000) $1,233 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 17,475 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 17,520 Value ($000) $1,191 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 19,620 Value ($000) $1,399 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 25,820 Value ($000) $1,872 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 25,520 Value ($000) $1,750 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 23,820 Value ($000) $1,476 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 21,020 Value ($000) $1,272 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 22,020 Value ($000) $1,369 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 21,920 Value ($000) $1,347 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 19,745 Value ($000) $1,071 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 17,745 Value ($000) $920 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 15,565 Value ($000) $843 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 6,720 Value ($000) $428 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,520 Value ($000) $279 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 18,620 Value ($000) $1,029 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 34,200 Value ($000) $1,767 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 34,550 Value ($000) $1,517 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 48,800 Value ($000) $2,128 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 53,100 Value ($000) $2,459 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 55,800 Value ($000) $2,492 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 44,400 Value ($000) $2,135 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 68,200 Value ($000) $3,351 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 69,001 Value ($000) $3,304 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 69,801 Value ($000) $3,475 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 69,401 Value ($000) $3,414 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 69,500 Value ($000) $3,565 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 74,050 Value ($000) $3,971 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 75,300 Value ($000) $3,895 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 59,050 Value ($000) $2,763 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 30,150 Value ($000) $1,348 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 23,000 Value ($000) $964 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 19,600 Value ($000) $868 Avg Close $29.94 Range $27.60 - $33.32