SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,920 Value ($000) $355 Avg Close $35.60 Range $33.96 - $36.72
Q1 2016
Shares 10,722 Value ($000) $555 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 10,722 Value ($000) $502 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 10,721 Value ($000) $479 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 10,722 Value ($000) $449 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 11,822 Value ($000) $523 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 11,622 Value ($000) $571 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 11,622 Value ($000) $507 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 11,622 Value ($000) $527 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 11,222 Value ($000) $493 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 11,822 Value ($000) $486 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 10,722 Value ($000) $442 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 10,722 Value ($000) $473 Avg Close $26.74 Range $24.71 - $28.16