SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,566 Value ($000) $660 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 30,198 Value ($000) $2,862 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 23,294 Value ($000) $2,139 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 44,228 Value ($000) $4,067 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 36,104 Value ($000) $2,972 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,262 Value ($000) $204 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 23,203 Value ($000) $1,800 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 8,708 Value ($000) $625 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 22,065 Value ($000) $1,547 Avg Close $63.75 Range $56.88 - $68.52
Q2 2023
Shares 36,970 Value ($000) $2,597 Avg Close $65.30 Range $61.83 - $68.67
Q4 2021
Shares 102,257 Value ($000) $7,011 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 12,122 Value ($000) $749 Avg Close $54.69 Range $51.20 - $57.64
Q1 2021
Shares 5,016 Value ($000) $312 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 93,554 Value ($000) $5,743 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 27,025 Value ($000) $1,466 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 82,406 Value ($000) $4,273 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,352 Value ($000) $73 Avg Close $50.47 Range $33.58 - $56.40
Q4 2018
Shares 118,902 Value ($000) $5,228 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 92,059 Value ($000) $3,976 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 12,793 Value ($000) $592 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 106,690 Value ($000) $4,757 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 113,571 Value ($000) $5,469 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 110,045 Value ($000) $5,402 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 148,521 Value ($000) $7,116 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 77,585 Value ($000) $3,863 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 90,066 Value ($000) $4,431 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 25,632 Value ($000) $1,317 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 17,943 Value ($000) $959 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 12,782 Value ($000) $659 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 24,265 Value ($000) $1,136 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 20,517 Value ($000) $913 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 31,228 Value ($000) $1,317 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 93,640 Value ($000) $4,141 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 114,372 Value ($000) $5,575 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 16,287 Value ($000) $711 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 57,053 Value ($000) $2,580 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 144,297 Value ($000) $6,318 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 128,257 Value ($000) $5,265 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 276,709 Value ($000) $11,385 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 120,808 Value ($000) $5,331 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 80,055 Value ($000) $3,734 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 83,884 Value ($000) $3,591 Avg Close — Range —