SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,983 Value ($000) $286 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 9,330 Value ($000) $464 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 12,221 Value ($000) $601 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 7,301 Value ($000) $375 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 4,716 Value ($000) $253 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 4,779 Value ($000) $247 Avg Close $32.22 Range $30.23 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,983	$286	$35.09	$33.67 - $36.55
Q1 2017	9,330	$464	$34.16	$32.95 - $35.78
Q4 2016	12,221	$601	$33.55	$31.75 - $35.47
Q3 2016	7,301	$375	$35.60	$33.96 - $36.72
Q2 2016	4,716	$253	$33.63	$32.00 - $36.05
Q1 2016	4,779	$247	$32.22	$30.23 - $34.37