SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,556 Value ($000) $11,210 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 119,547 Value ($000) $11,329 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 118,980 Value ($000) $10,926 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 115,857 Value ($000) $10,653 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 112,934 Value ($000) $9,297 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 110,366 Value ($000) $9,953 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 111,576 Value ($000) $8,655 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 104,411 Value ($000) $7,490 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 102,140 Value ($000) $7,162 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 109,144 Value ($000) $7,064 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 108,639 Value ($000) $7,632 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 108,905 Value ($000) $7,578 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 107,335 Value ($000) $8 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 104,906 Value ($000) $7,134 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 107,905 Value ($000) $7,695 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 106,485 Value ($000) $7,721 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 106,012 Value ($000) $7,270 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 109,273 Value ($000) $6,772 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 109,051 Value ($000) $6,599 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 110,681 Value ($000) $6,880 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 112,056 Value ($000) $6,884 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 109,086 Value ($000) $5,915 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 108,692 Value ($000) $5,636 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 107,742 Value ($000) $5,833 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 107,698 Value ($000) $6,860 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 101,664 Value ($000) $6,280 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 100,581 Value ($000) $5,560 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 102,916 Value ($000) $5,319 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 102,124 Value ($000) $4,485 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 103,292 Value ($000) $4,504 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 104,742 Value ($000) $4,851 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 104,910 Value ($000) $4,685 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 103,899 Value ($000) $4,997 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 105,561 Value ($000) $5,187 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 106,706 Value ($000) $5,109 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 106,613 Value ($000) $5,307 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 107,321 Value ($000) $5,279 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 110,117 Value ($000) $5,649 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 112,575 Value ($000) $6,037 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 112,982 Value ($000) $5,845 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 109,506 Value ($000) $5,124 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 108,153 Value ($000) $4,834 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 108,292 Value ($000) $4,537 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 108,467 Value ($000) $4,803 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 105,821 Value ($000) $5,197 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 105,291 Value ($000) $4,596 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 102,056 Value ($000) $4,631 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 101,031 Value ($000) $4,439 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 95,881 Value ($000) $3,942 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 95,261 Value ($000) $3,923 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 87,617 Value ($000) $3,867 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,556	$11,210	$90.89	$83.80 - $100.02
Q3 2025	119,547	$11,329	$92.22	$88.94 - $94.90
Q2 2025	118,980	$10,926	$87.99	$81.08 - $91.39
Q1 2025	115,857	$10,653	$84.13	$77.85 - $91.22
Q4 2024	112,934	$9,297	$84.51	$78.74 - $90.64
Q3 2024	110,366	$9,953	$81.63	$73.25 - $87.19
Q2 2024	111,576	$8,655	$71.79	$63.69 - $76.94
Q1 2024	104,411	$7,490	$64.75	$61.67 - $67.82
Q4 2023	102,140	$7,162	$63.75	$56.88 - $68.52
Q3 2023	109,144	$7,064	$63.78	$59.47 - $67.53
Q2 2023	108,639	$7,632	$65.30	$61.83 - $68.67
Q1 2023	108,905	$7,578	$60.67	$55.92 - $65.49
Q4 2022	107,335	$8	$59.62	$53.86 - $65.30
Q3 2022	104,906	$7,134	$66.95	$60.20 - $71.48
Q2 2022	107,905	$7,695	$64.29	$56.98 - $67.30
Q1 2022	106,485	$7,721	$58.69	$53.82 - $63.77
Q4 2021	106,012	$7,270	$54.72	$52.45 - $59.41
Q3 2021	109,273	$6,772	$54.69	$51.20 - $57.64
Q2 2021	109,051	$6,599	$53.77	$50.79 - $55.98
Q1 2021	110,681	$6,880	$49.84	$47.42 - $52.36
Q4 2020	112,056	$6,884	$49.52	$44.23 - $53.74
Q3 2020	109,086	$5,915	$43.54	$41.64 - $45.59
Q2 2020	108,692	$5,636	$44.76	$39.42 - $49.51
Q1 2020	107,742	$5,833	$50.47	$33.58 - $56.40
Q4 2019	107,698	$6,860	$48.90	$47.42 - $50.97
Q3 2019	101,664	$6,280	$45.27	$42.29 - $48.97
Q2 2019	100,581	$5,560	$41.35	$39.08 - $43.92
Q1 2019	102,916	$5,319	$37.42	$32.82 - $40.43
Q4 2018	102,124	$4,485	$34.25	$31.84 - $36.40
Q3 2018	103,292	$4,504	$34.28	$31.88 - $36.55
Q2 2018	104,742	$4,851	$32.85	$31.37 - $34.64
Q1 2018	104,910	$4,685	$32.15	$30.69 - $34.60
Q4 2017	103,899	$4,997	$36.45	$34.49 - $38.09
Q3 2017	105,561	$5,187	$34.30	$32.85 - $36.16
Q2 2017	106,706	$5,109	$35.09	$33.67 - $36.55
Q1 2017	106,613	$5,307	$34.16	$32.95 - $35.78
Q4 2016	107,321	$5,279	$33.55	$31.75 - $35.47
Q3 2016	110,117	$5,649	$35.60	$33.96 - $36.72
Q2 2016	112,575	$6,037	$33.63	$32.00 - $36.05
Q1 2016	112,982	$5,845	$32.22	$30.23 - $34.37
Q4 2015	109,506	$5,124	$29.62	$28.16 - $31.22
Q3 2015	108,153	$4,834	$28.33	$26.85 - $30.41
Q2 2015	108,292	$4,537	$27.79	$26.57 - $28.79
Q1 2015	108,467	$4,803	$29.94	$27.60 - $33.32
Q4 2014	105,821	$5,197	$29.49	$26.98 - $32.14
Q3 2014	105,291	$4,596	$27.11	$25.94 - $27.84
Q2 2014	102,056	$4,631	$26.97	$26.05 - $28.33
Q1 2014	101,031	$4,439	$25.27	$24.07 - $26.63
Q4 2013	95,881	$3,942	$24.56	$23.83 - $25.39
Q3 2013	95,261	$3,923	$25.33	$23.99 - $26.71
Q2 2013	87,617	$3,867	$26.74	$24.71 - $28.16